| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 266.111 | 269.333 | 263 | 266.111 | 26.6111 | -3.333 (-1.24%) | 28,122 |
| 3 May 2011 | INR | 270.111 | 272 | 268.111 | 269.444 | 26.9444 | -3.112 (-1.14%) | 41,533 |
| 2 May 2011 | INR | 275 | 280.889 | 272 | 272.556 | 27.2556 | -0.444 (-0.16%) | 65,499 |
| 29 Apr 2011 | INR | 285.889 | 285.889 | 273 | 273 | 27.3 | -5.667 (-2.03%) | 22,733 |
| 28 Apr 2011 | INR | 283 | 287.778 | 278 | 278.667 | 27.8667 | -4.111 (-1.45%) | 35,222 |
| 27 Apr 2011 | INR | 290 | 290 | 282 | 282.778 | 28.2778 | -3.889 (-1.36%) | 84,977 |
| 26 Apr 2011 | INR | 286 | 289 | 282.111 | 286.667 | 28.6667 | +1.334 (+0.47%) | 77,333 |
| 25 Apr 2011 | INR | 274.889 | 292 | 265.667 | 285.333 | 28.5333 | +16.444 (+6.12%) | 379,077 |
| 21 Apr 2011 | INR | 275 | 276.889 | 267.556 | 268.889 | 26.8889 | -4.555 (-1.67%) | 66,733 |
| 20 Apr 2011 | INR | 275 | 282.111 | 268 | 273.444 | 27.3444 | -2.112 (-0.77%) | 78,788 |
| 19 Apr 2011 | INR | 276 | 281 | 274 | 275.556 | 27.5556 | -3.333 (-1.20%) | 32,655 |
| 18 Apr 2011 | INR | 279 | 283 | 276.444 | 278.889 | 27.8889 | -2.889 (-1.03%) | 98,599 |
| 15 Apr 2011 | INR | 280 | 288 | 278.444 | 281.778 | 28.1778 | +1.778 (+0.64%) | 33,122 |
| 13 Apr 2011 | INR | 276 | 285 | 276 | 280 | 28 | +1.667 (+0.60%) | 55,133 |
| 11 Apr 2011 | INR | 280 | 281.444 | 277.111 | 278.333 | 27.8333 | -2.223 (-0.79%) | 31,877 |
| 8 Apr 2011 | INR | 281.556 | 282 | 277 | 280.556 | 28.0556 | +3.445 (+1.24%) | 68,611 |
| 7 Apr 2011 | INR | 277 | 283.444 | 275 | 277.111 | 27.7111 | +1.555 (+0.56%) | 64,799 |
| 6 Apr 2011 | INR | 279.667 | 283.778 | 271.111 | 275.556 | 27.5556 | -2 (-0.72%) | 123,533 |
| 5 Apr 2011 | INR | 290 | 299 | 264.333 | 277.556 | 27.7556 | +9.778 (+3.65%) | 110,044 |
| 4 Apr 2011 | INR | 258 | 272 | 257 | 267.778 | 26.7778 | +10.334 (+4.01%) | 132,366 |
| 1 Apr 2011 | INR | 248 | 260 | 248 | 257.444 | 25.7444 | +10.333 (+4.18%) | 95,266 |
| 31 Mar 2011 | INR | 250 | 251.667 | 246.556 | 247.111 | 24.7111 | -1 (-0.40%) | 52,388 |
| 30 Mar 2011 | INR | 245 | 249.889 | 245 | 248.111 | 24.8111 | +3.778 (+1.55%) | 39,744 |
| 29 Mar 2011 | INR | 245.778 | 250.111 | 243.111 | 244.333 | 24.4333 | -2 (-0.81%) | 88,622 |
| 28 Mar 2011 | INR | 248 | 254.222 | 245.556 | 246.333 | 24.6333 | -1.778 (-0.72%) | 96,288 |
| 25 Mar 2011 | INR | 249 | 249.778 | 245.889 | 248.111 | 24.8111 | +1.555 (+0.63%) | 76,855 |
| 24 Mar 2011 | INR | 245 | 248 | 245 | 246.556 | 24.6556 | +1.445 (+0.59%) | 71,133 |
| 23 Mar 2011 | INR | 245.111 | 248 | 244.222 | 245.111 | 24.5111 | -2.111 (-0.85%) | 30,477 |
| 22 Mar 2011 | INR | 243.556 | 249.889 | 243.556 | 247.222 | 24.7222 | +2.222 (+0.91%) | 60,633 |
| 21 Mar 2011 | INR | 244 | 252.778 | 243 | 245 | 24.5 | +0.778 (+0.32%) | 145,044 |
