| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 244.222 | 248 | 242.222 | 244.222 | 24.4222 | -1.222 (-0.50%) | 19,966 |
| 17 Mar 2011 | INR | 244.556 | 250.333 | 244 | 245.444 | 24.5444 | -1.556 (-0.63%) | 15,666 |
| 16 Mar 2011 | INR | 254 | 254 | 245 | 247 | 24.7 | +0.222 (+0.09%) | 19,855 |
| 15 Mar 2011 | INR | 252.556 | 252.556 | 242.222 | 246.778 | 24.6778 | -3.333 (-1.33%) | 94,922 |
| 14 Mar 2011 | INR | 250 | 254 | 247.778 | 250.111 | 25.0111 | -0.778 (-0.31%) | 19,566 |
| 11 Mar 2011 | INR | 252 | 256.667 | 246.222 | 250.889 | 25.0889 | -7 (-2.71%) | 64,611 |
| 10 Mar 2011 | INR | 254.111 | 261 | 252.778 | 257.889 | 25.7889 | +4.222 (+1.66%) | 48,611 |
| 9 Mar 2011 | INR | 266 | 266 | 252.111 | 253.667 | 25.3667 | -4.889 (-1.89%) | 129,088 |
| 8 Mar 2011 | INR | 248.556 | 262 | 248.556 | 258.556 | 25.8556 | +5.667 (+2.24%) | 36,999 |
| 7 Mar 2011 | INR | 254 | 257.889 | 246.333 | 252.889 | 25.2889 | -6 (-2.32%) | 36,211 |
| 4 Mar 2011 | INR | 256.556 | 264 | 256 | 258.889 | 25.8889 | +4.111 (+1.61%) | 48,155 |
| 3 Mar 2011 | INR | 250.667 | 257.667 | 250.111 | 254.778 | 25.4778 | -1.444 (-0.56%) | 33,444 |
| 1 Mar 2011 | INR | 248 | 258 | 248 | 256.222 | 25.6222 | +6 (+2.40%) | 45,011 |
| 28 Feb 2011 | INR | 248 | 255 | 243.444 | 250.222 | 25.0222 | +3 (+1.21%) | 28,455 |
| 25 Feb 2011 | INR | 242 | 256 | 241 | 247.222 | 24.7222 | +2.555 (+1.04%) | 79,144 |
| 24 Feb 2011 | INR | 258 | 261.778 | 242.111 | 244.667 | 24.4667 | -12 (-4.68%) | 90,277 |
| 23 Feb 2011 | INR | 256 | 264 | 255 | 256.667 | 25.6667 | -1.666 (-0.64%) | 47,811 |
| 22 Feb 2011 | INR | 257 | 267.444 | 257 | 258.333 | 25.8333 | -1.445 (-0.56%) | 31,277 |
| 21 Feb 2011 | INR | 260 | 262.778 | 255 | 259.778 | 25.9778 | -1.444 (-0.55%) | 47,066 |
| 18 Feb 2011 | INR | 271.222 | 275 | 260.444 | 261.222 | 26.1222 | -11.445 (-4.20%) | 60,388 |
| 17 Feb 2011 | INR | 263.444 | 278.667 | 263.444 | 272.667 | 27.2667 | +5 (+1.87%) | 63,077 |
| 16 Feb 2011 | INR | 271 | 271 | 265 | 267.667 | 26.7667 | +0.556 (+0.21%) | 36,044 |
| 15 Feb 2011 | INR | 272.667 | 272.667 | 259.889 | 267.111 | 26.7111 | +3.444 (+1.31%) | 82,344 |
| 14 Feb 2011 | INR | 262.667 | 266 | 253 | 263.667 | 26.3667 | +13.334 (+5.33%) | 68,066 |
| 11 Feb 2011 | INR | 240 | 260 | 235.333 | 250.333 | 25.0333 | +10.666 (+4.45%) | 63,011 |
| 10 Feb 2011 | INR | 238.222 | 267.556 | 237.444 | 239.667 | 23.9667 | -4.889 (-2.00%) | 89,499 |
| 9 Feb 2011 | INR | 251.556 | 251.889 | 243 | 244.556 | 24.4556 | -11.222 (-4.39%) | 83,677 |
| 8 Feb 2011 | INR | 263 | 270 | 253 | 255.778 | 25.5778 | -9.555 (-3.60%) | 96,133 |
| 7 Feb 2011 | INR | 263.556 | 272 | 260.222 | 265.333 | 26.5333 | +3.444 (+1.32%) | 37,255 |
| 4 Feb 2011 | INR | 267 | 274.778 | 260.444 | 261.889 | 26.1889 | -4.778 (-1.79%) | 132,933 |
