| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 256 | 269 | 256 | 266.667 | 26.6667 | +0.667 (+0.25%) | 125,233 |
| 2 Feb 2011 | INR | 272.222 | 276 | 265.111 | 266 | 26.6 | -5.889 (-2.17%) | 159,466 |
| 1 Feb 2011 | INR | 276 | 280.556 | 270.444 | 271.889 | 27.1889 | -2.889 (-1.05%) | 138,577 |
| 31 Jan 2011 | INR | 290.111 | 295 | 273.111 | 274.778 | 27.4778 | -28 (-9.25%) | 290,122 |
| 28 Jan 2011 | INR | 312 | 326.667 | 295.222 | 302.778 | 30.2778 | -11.889 (-3.78%) | 196,799 |
| 27 Jan 2011 | INR | 320 | 325 | 311.556 | 314.667 | 31.4667 | -5.555 (-1.73%) | 48,399 |
| 25 Jan 2011 | INR | 318.222 | 326.778 | 317.111 | 320.222 | 32.0222 | +3 (+0.95%) | 61,988 |
| 24 Jan 2011 | INR | 316 | 323 | 316 | 317.222 | 31.7222 | -1.334 (-0.42%) | 30,499 |
| 21 Jan 2011 | INR | 316 | 327.889 | 313 | 318.556 | 31.8556 | +1.556 (+0.49%) | 92,944 |
| 20 Jan 2011 | INR | 318 | 324 | 315.444 | 317 | 31.7 | -4 (-1.25%) | 36,433 |
| 19 Jan 2011 | INR | 315.333 | 350 | 315.333 | 321 | 32.1 | +4.889 (+1.55%) | 115,799 |
| 18 Jan 2011 | INR | 320 | 322 | 312.556 | 316.111 | 31.6111 | +4 (+1.28%) | 84,255 |
| 17 Jan 2011 | INR | 318 | 318 | 311 | 312.111 | 31.2111 | -8.667 (-2.70%) | 118,877 |
| 14 Jan 2011 | INR | 310 | 328.889 | 310 | 320.778 | 32.0778 | -4.333 (-1.33%) | 111,866 |
| 13 Jan 2011 | INR | 330 | 334.889 | 324 | 325.111 | 32.5111 | -4.889 (-1.48%) | 123,544 |
| 12 Jan 2011 | INR | 337.889 | 337.889 | 320.111 | 330 | 33 | -0.111 (-0.03%) | 237,555 |
| 11 Jan 2011 | INR | 345 | 345 | 325 | 330.111 | 33.0111 | -1.889 (-0.57%) | 189,555 |
| 10 Jan 2011 | INR | 345 | 347 | 330 | 332 | 33.2 | -15 (-4.32%) | 209,144 |
| 7 Jan 2011 | INR | 361 | 362 | 345 | 347 | 34.7 | -15.222 (-4.20%) | 532,711 |
| 6 Jan 2011 | INR | 365 | 374 | 358 | 362.222 | 36.2222 | -0.889 (-0.24%) | 3,422,888 |
| 5 Jan 2011 | INR | 329 | 372.778 | 328 | 363.111 | 36.3111 | +37.555 (+11.54%) | 9,297,087 |
| 4 Jan 2011 | INR | 319 | 327.556 | 316 | 325.556 | 32.5556 | +9.667 (+3.06%) | 128,977 |
| 3 Jan 2011 | INR | 305.111 | 317 | 305.111 | 315.889 | 31.5889 | +11 (+3.61%) | 127,055 |
| 31 Dec 2010 | INR | 304 | 308 | 303.111 | 304.889 | 30.4889 | +3 (+0.99%) | 84,477 |
| 30 Dec 2010 | INR | 301.889 | 304.889 | 300 | 301.889 | 30.1889 | +0.333 (+0.11%) | 37,566 |
| 29 Dec 2010 | INR | 306.333 | 309 | 301 | 301.556 | 30.1556 | -1.222 (-0.40%) | 70,299 |
| 28 Dec 2010 | INR | 303.111 | 305.556 | 302 | 302.778 | 30.2778 | -0.222 (-0.07%) | 30,311 |
| 27 Dec 2010 | INR | 301 | 307.444 | 301 | 303 | 30.3 | -2.222 (-0.73%) | 47,933 |
| 24 Dec 2010 | INR | 303 | 311.667 | 301 | 305.222 | 30.5222 | +2 (+0.66%) | 75,844 |
| 23 Dec 2010 | INR | 304 | 304.778 | 301.111 | 303.222 | 30.3222 | +2.666 (+0.89%) | 42,366 |
