| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 303 | 304.889 | 298.444 | 300.556 | 30.0556 | -4.111 (-1.35%) | 108,655 |
| 21 Dec 2010 | INR | 306.556 | 312 | 301.222 | 304.667 | 30.4667 | -2.333 (-0.76%) | 107,988 |
| 20 Dec 2010 | INR | 306 | 311 | 303 | 307 | 30.7 | +0.444 (+0.14%) | 51,199 |
| 16 Dec 2010 | INR | 301.222 | 308 | 301.222 | 306.556 | 30.6556 | +5.667 (+1.88%) | 32,888 |
| 15 Dec 2010 | INR | 306 | 306.556 | 300 | 300.889 | 30.0889 | -6 (-1.96%) | 57,522 |
| 14 Dec 2010 | INR | 300.667 | 310 | 300.667 | 306.889 | 30.6889 | +1.889 (+0.62%) | 47,688 |
| 13 Dec 2010 | INR | 300 | 309 | 300 | 305 | 30.5 | +6.333 (+2.12%) | 76,311 |
| 10 Dec 2010 | INR | 293.222 | 302 | 293.222 | 298.667 | 29.8667 | -2.333 (-0.78%) | 81,933 |
| 9 Dec 2010 | INR | 306 | 313 | 297 | 301 | 30.1 | -7.556 (-2.45%) | 77,422 |
| 8 Dec 2010 | INR | 314.444 | 314.444 | 302 | 308.556 | 30.8556 | -2.777 (-0.89%) | 46,255 |
| 7 Dec 2010 | INR | 315.444 | 316.556 | 305 | 311.333 | 31.1333 | -4.111 (-1.30%) | 49,499 |
| 6 Dec 2010 | INR | 323.556 | 329.889 | 310 | 315.444 | 31.5444 | -7.889 (-2.44%) | 66,666 |
| 3 Dec 2010 | INR | 338 | 338 | 322 | 323.333 | 32.3333 | -10.223 (-3.06%) | 57,533 |
| 2 Dec 2010 | INR | 344.889 | 344.889 | 327.333 | 333.556 | 33.3556 | +0.889 (+0.27%) | 162,899 |
| 1 Dec 2010 | INR | 314 | 336.778 | 313.111 | 332.667 | 33.2667 | +19.111 (+6.09%) | 161,255 |
| 30 Nov 2010 | INR | 305 | 315 | 303.333 | 313.556 | 31.3556 | +5.778 (+1.88%) | 70,544 |
| 29 Nov 2010 | INR | 309.556 | 310 | 302 | 307.778 | 30.7778 | -0.222 (-0.07%) | 71,699 |
| 26 Nov 2010 | INR | 322 | 322 | 300.111 | 308 | 30.8 | -14 (-4.35%) | 137,933 |
| 25 Nov 2010 | INR | 330 | 333 | 320.111 | 322 | 32.2 | -5 (-1.53%) | 85,455 |
| 24 Nov 2010 | INR | 328 | 337.889 | 320.667 | 327 | 32.7 | -3.444 (-1.04%) | 90,411 |
| 23 Nov 2010 | INR | 337 | 337 | 325.111 | 330.444 | 33.0444 | -6.112 (-1.82%) | 82,911 |
| 22 Nov 2010 | INR | 345 | 345 | 335 | 336.556 | 33.6556 | +3.112 (+0.93%) | 82,122 |
| 19 Nov 2010 | INR | 334 | 339.889 | 331.111 | 333.444 | 33.3444 | -4.112 (-1.22%) | 82,299 |
| 18 Nov 2010 | INR | 339.111 | 345.778 | 332.111 | 337.556 | 33.7556 | +0.334 (+0.10%) | 102,155 |
| 16 Nov 2010 | INR | 346 | 348 | 332.667 | 337.222 | 33.7222 | -7.556 (-2.19%) | 216,399 |
| 15 Nov 2010 | INR | 354 | 359 | 342.556 | 344.778 | 34.4778 | -8.333 (-2.36%) | 247,633 |
| 12 Nov 2010 | INR | 362.556 | 363.556 | 352 | 353.111 | 35.3111 | -8.333 (-2.31%) | 168,466 |
| 11 Nov 2010 | INR | 370 | 374.667 | 360 | 361.444 | 36.1444 | -3.112 (-0.85%) | 252,877 |
| 10 Nov 2010 | INR | 370 | 370.556 | 363.111 | 364.556 | 36.4556 | -4.333 (-1.17%) | 197,944 |
| 9 Nov 2010 | INR | 369.667 | 372 | 365.333 | 368.889 | 36.8889 | +0.333 (+0.09%) | 170,522 |
