| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 364 | 369.889 | 361.333 | 368.556 | 36.8556 | -3,266.444 (-89.86%) | 402,977 |
| 5 Nov 2010 | INR | 3,634 | 3,650 | 3,610.5 | 3,635 | 363.5 | +3,278 (+918.21%) | 19,519 |
| 4 Nov 2010 | INR | 369.667 | 369.667 | 355.556 | 357 | 35.7 | -2.889 (-0.80%) | 600,966 |
| 3 Nov 2010 | INR | 370 | 372 | 356 | 359.889 | 35.9889 | -6.111 (-1.67%) | 419,355 |
| 2 Nov 2010 | INR | 362 | 371 | 360.111 | 366 | 36.6 | +2.778 (+0.76%) | 81,411 |
| 1 Nov 2010 | INR | 379.667 | 379.667 | 360.556 | 363.222 | 36.3222 | -7.778 (-2.10%) | 301,033 |
| 29 Oct 2010 | INR | 375 | 377.889 | 370 | 371 | 37.1 | -3.889 (-1.04%) | 78,855 |
| 28 Oct 2010 | INR | 384 | 384 | 373 | 374.889 | 37.4889 | -2.555 (-0.68%) | 94,977 |
| 27 Oct 2010 | INR | 360 | 385 | 352.333 | 377.444 | 37.7444 | -1.445 (-0.38%) | 89,433 |
| 26 Oct 2010 | INR | 390 | 393 | 378 | 378.889 | 37.8889 | -8 (-2.07%) | 252,966 |
| 25 Oct 2010 | INR | 380.889 | 390 | 380.889 | 386.889 | 38.6889 | +8.889 (+2.35%) | 355,933 |
| 22 Oct 2010 | INR | 379.889 | 383 | 375 | 378 | 37.8 | +2 (+0.53%) | 86,555 |
| 21 Oct 2010 | INR | 384.556 | 384.556 | 373.333 | 376 | 37.6 | -5.889 (-1.54%) | 116,644 |
| 20 Oct 2010 | INR | 379.444 | 395 | 379.444 | 381.889 | 38.1889 | +3.667 (+0.97%) | 647,177 |
| 19 Oct 2010 | INR | 376.222 | 384 | 376.222 | 378.222 | 37.8222 | +2.222 (+0.59%) | 96,988 |
| 18 Oct 2010 | INR | 380 | 383 | 368.556 | 376 | 37.6 | -3.667 (-0.97%) | 145,611 |
| 15 Oct 2010 | INR | 381.444 | 385 | 378 | 379.667 | 37.9667 | +3.334 (+0.89%) | 163,377 |
| 14 Oct 2010 | INR | 390 | 392 | 375 | 376.333 | 37.6333 | -10.111 (-2.62%) | 388,188 |
| 13 Oct 2010 | INR | 391.889 | 392 | 384 | 386.444 | 38.6444 | -0.445 (-0.12%) | 149,799 |
| 12 Oct 2010 | INR | 390.222 | 392 | 386.222 | 386.889 | 38.6889 | -2.778 (-0.71%) | 92,366 |
| 11 Oct 2010 | INR | 394 | 396.556 | 389 | 389.667 | 38.9667 | -2.666 (-0.68%) | 122,755 |
| 8 Oct 2010 | INR | 397.889 | 397.889 | 390.333 | 392.333 | 39.2333 | +0.889 (+0.23%) | 98,322 |
| 7 Oct 2010 | INR | 395.111 | 400 | 390.222 | 391.444 | 39.1444 | -3 (-0.76%) | 216,611 |
| 6 Oct 2010 | INR | 397.889 | 402.444 | 394 | 394.444 | 39.4444 | -0.334 (-0.08%) | 219,133 |
| 5 Oct 2010 | INR | 392.222 | 403 | 392.111 | 394.778 | 39.4778 | +1.445 (+0.37%) | 279,644 |
| 4 Oct 2010 | INR | 400 | 403.222 | 391.444 | 393.333 | 39.3333 | -2.667 (-0.67%) | 115,088 |
| 1 Oct 2010 | INR | 396 | 403.556 | 395 | 396 | 39.6 | +0.667 (+0.17%) | 263,599 |
| 30 Sep 2010 | INR | 393.889 | 404.667 | 392.444 | 395.333 | 39.5333 | +6.333 (+1.63%) | 343,299 |
| 29 Sep 2010 | INR | 393.556 | 394 | 388.111 | 389 | 38.9 | -1.556 (-0.40%) | 72,144 |
| 28 Sep 2010 | INR | 395 | 395 | 388.556 | 390.556 | 39.0556 | -1.666 (-0.42%) | 76,533 |
