| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 395 | 400 | 390.333 | 392.778 | 39.2778 | -3.222 (-0.81%) | 83,144 |
| 12 Aug 2010 | INR | 400 | 403.889 | 394 | 396 | 39.6 | -3.778 (-0.95%) | 66,344 |
| 11 Aug 2010 | INR | 401 | 406 | 396.111 | 399.778 | 39.9778 | -5.666 (-1.40%) | 53,033 |
| 10 Aug 2010 | INR | 406 | 407.667 | 403.556 | 405.444 | 40.5444 | +1.888 (+0.47%) | 108,977 |
| 9 Aug 2010 | INR | 402.111 | 411 | 402.111 | 403.556 | 40.3556 | +2.334 (+0.58%) | 187,833 |
| 6 Aug 2010 | INR | 399 | 405 | 399 | 401.222 | 40.1222 | +1 (+0.25%) | 118,066 |
| 5 Aug 2010 | INR | 395 | 404 | 395 | 400.222 | 40.0222 | +7 (+1.78%) | 178,866 |
| 4 Aug 2010 | INR | 398.333 | 402.889 | 391.111 | 393.222 | 39.3222 | -3.889 (-0.98%) | 176,688 |
| 3 Aug 2010 | INR | 407.222 | 411 | 395.556 | 397.111 | 39.7111 | -8.445 (-2.08%) | 228,866 |
| 2 Aug 2010 | INR | 408 | 414 | 403.444 | 405.556 | 40.5556 | -2.777 (-0.68%) | 153,099 |
| 30 Jul 2010 | INR | 400 | 415 | 400 | 408.333 | 40.8333 | +4.333 (+1.07%) | 262,955 |
| 29 Jul 2010 | INR | 415 | 418.444 | 402.111 | 404 | 40.4 | -12.111 (-2.91%) | 251,499 |
| 28 Jul 2010 | INR | 420.222 | 438.778 | 413.778 | 416.111 | 41.6111 | -3.556 (-0.85%) | 417,666 |
| 27 Jul 2010 | INR | 424 | 427 | 416.111 | 419.667 | 41.9667 | -1.666 (-0.40%) | 146,988 |
| 26 Jul 2010 | INR | 444 | 445 | 418.556 | 421.333 | 42.1333 | -13.556 (-3.12%) | 113,944 |
| 23 Jul 2010 | INR | 445 | 445 | 433.444 | 434.889 | 43.4889 | -2.222 (-0.51%) | 230,588 |
| 22 Jul 2010 | INR | 442 | 444.889 | 435.111 | 437.111 | 43.7111 | -3.556 (-0.81%) | 87,466 |
| 21 Jul 2010 | INR | 447.556 | 447.556 | 438.222 | 440.667 | 44.0667 | +0.445 (+0.10%) | 69,122 |
| 20 Jul 2010 | INR | 449 | 453 | 439.222 | 440.222 | 44.0222 | -8.334 (-1.86%) | 129,299 |
| 19 Jul 2010 | INR | 446 | 459 | 443.222 | 448.556 | 44.8556 | +0.334 (+0.07%) | 181,366 |
| 16 Jul 2010 | INR | 451 | 459 | 445.667 | 448.222 | 44.8222 | +2.666 (+0.60%) | 127,422 |
| 15 Jul 2010 | INR | 453.222 | 458.333 | 442.222 | 445.556 | 44.5556 | -4.666 (-1.04%) | 115,888 |
| 14 Jul 2010 | INR | 457.333 | 464 | 446.222 | 450.222 | 45.0222 | -11.445 (-2.48%) | 116,688 |
| 13 Jul 2010 | INR | 451 | 463.556 | 450 | 461.667 | 46.1667 | +3.556 (+0.78%) | 99,255 |
| 12 Jul 2010 | INR | 452.222 | 464.556 | 452.222 | 458.111 | 45.8111 | +5.778 (+1.28%) | 145,811 |
| 9 Jul 2010 | INR | 459 | 471.778 | 450.111 | 452.333 | 45.2333 | +0.666 (+0.15%) | 484,388 |
| 8 Jul 2010 | INR | 442 | 459.778 | 439 | 451.667 | 45.1667 | +18.445 (+4.26%) | 683,077 |
| 7 Jul 2010 | INR | 435 | 438.333 | 431.556 | 433.222 | 43.3222 | -3.111 (-0.71%) | 80,777 |
| 6 Jul 2010 | INR | 435 | 440 | 435 | 436.333 | 43.6333 | +3.222 (+0.74%) | 87,922 |
| 5 Jul 2010 | INR | 441 | 444 | 432 | 433.111 | 43.3111 | -1.667 (-0.38%) | 65,399 |
