| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 276 | 280.111 | 273 | 277.556 | 27.7556 | +3.223 (+1.17%) | 53,588 |
| 17 Jul 2008 | INR | 269.889 | 308 | 268 | 274.333 | 27.4333 | +17.111 (+6.65%) | 71,366 |
| 16 Jul 2008 | INR | 260.556 | 269 | 252.222 | 257.222 | 25.7222 | -7.445 (-2.81%) | 38,311 |
| 15 Jul 2008 | INR | 272 | 274 | 261 | 264.667 | 26.4667 | -5.111 (-1.89%) | 26,544 |
| 14 Jul 2008 | INR | 272.444 | 276.556 | 266 | 269.778 | 26.9778 | -9.666 (-3.46%) | 32,444 |
| 11 Jul 2008 | INR | 285 | 290 | 275.111 | 279.444 | 27.9444 | -6.556 (-2.29%) | 41,544 |
| 10 Jul 2008 | INR | 290 | 290 | 281 | 286 | 28.6 | -3.556 (-1.23%) | 49,566 |
| 9 Jul 2008 | INR | 294.778 | 295 | 279.556 | 289.556 | 28.9556 | +12.556 (+4.53%) | 126,099 |
| 8 Jul 2008 | INR | 265 | 299.667 | 260 | 277 | 27.7 | +5.667 (+2.09%) | 94,422 |
| 7 Jul 2008 | INR | 248 | 283.444 | 248 | 271.333 | 27.1333 | +12.222 (+4.72%) | 64,977 |
| 4 Jul 2008 | INR | 257 | 261.667 | 247 | 259.111 | 25.9111 | -2 (-0.77%) | 73,444 |
| 3 Jul 2008 | INR | 267 | 268 | 255 | 261.111 | 26.1111 | -4.111 (-1.55%) | 38,088 |
| 2 Jul 2008 | INR | 271 | 279 | 251.111 | 265.222 | 26.5222 | -6.667 (-2.45%) | 136,288 |
| 1 Jul 2008 | INR | 287 | 292.111 | 270 | 271.889 | 27.1889 | -22.778 (-7.73%) | 52,644 |
| 30 Jun 2008 | INR | 319 | 321 | 288.556 | 294.667 | 29.4667 | -23.889 (-7.50%) | 73,433 |
| 27 Jun 2008 | INR | 332 | 332 | 313 | 318.556 | 31.8556 | -19 (-5.63%) | 77,244 |
| 26 Jun 2008 | INR | 330 | 348.667 | 324.778 | 337.556 | 33.7556 | +9.445 (+2.88%) | 55,644 |
| 25 Jun 2008 | INR | 335 | 335 | 315.556 | 328.111 | 32.8111 | -2.333 (-0.71%) | 57,599 |
| 24 Jun 2008 | INR | 341 | 341 | 326.111 | 330.444 | 33.0444 | -5.778 (-1.72%) | 49,011 |
| 23 Jun 2008 | INR | 340 | 357.556 | 331.111 | 336.222 | 33.6222 | -18 (-5.08%) | 70,411 |
| 20 Jun 2008 | INR | 370 | 370.111 | 346 | 354.222 | 35.4222 | -12.667 (-3.45%) | 54,255 |
| 19 Jun 2008 | INR | 362.111 | 376 | 356 | 366.889 | 36.6889 | -4.778 (-1.29%) | 60,955 |
| 18 Jun 2008 | INR | 382 | 384.889 | 365 | 371.667 | 37.1667 | -9.111 (-2.39%) | 37,099 |
| 17 Jun 2008 | INR | 356.667 | 386 | 356.556 | 380.778 | 38.0778 | +15.334 (+4.20%) | 90,877 |
| 16 Jun 2008 | INR | 358 | 368.667 | 346 | 365.444 | 36.5444 | +18.444 (+5.32%) | 71,299 |
| 13 Jun 2008 | INR | 342 | 351 | 342 | 347 | 34.7 | +1.444 (+0.42%) | 22,544 |
| 12 Jun 2008 | INR | 335 | 350 | 335 | 345.556 | 34.5556 | -4.222 (-1.21%) | 36,588 |
| 11 Jun 2008 | INR | 349 | 358 | 330 | 349.778 | 34.9778 | +11.445 (+3.38%) | 123,599 |
| 10 Jun 2008 | INR | 333.222 | 343 | 330 | 338.333 | 33.8333 | +1.666 (+0.49%) | 33,366 |
| 9 Jun 2008 | INR | 360 | 360 | 316.333 | 336.667 | 33.6667 | -20.111 (-5.64%) | 59,588 |
