| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 365.778 | 369.778 | 355 | 356.778 | 35.6778 | -5.444 (-1.50%) | 46,099 |
| 5 Jun 2008 | INR | 360 | 375 | 345 | 362.222 | 36.2222 | -4.222 (-1.15%) | 56,977 |
| 4 Jun 2008 | INR | 399.889 | 399.889 | 360.222 | 366.444 | 36.6444 | -13.556 (-3.57%) | 56,055 |
| 3 Jun 2008 | INR | 368 | 388 | 363.222 | 380 | 38 | +4.444 (+1.18%) | 45,699 |
| 2 Jun 2008 | INR | 399 | 399.889 | 375 | 375.556 | 37.5556 | -14.888 (-3.81%) | 52,422 |
| 30 May 2008 | INR | 385 | 396.778 | 379.889 | 390.444 | 39.0444 | +2.111 (+0.54%) | 64,288 |
| 29 May 2008 | INR | 399 | 400 | 385.111 | 388.333 | 38.8333 | -3.111 (-0.79%) | 45,977 |
| 28 May 2008 | INR | 385 | 396.556 | 385 | 391.444 | 39.1444 | +7.555 (+1.97%) | 41,044 |
| 27 May 2008 | INR | 400.333 | 401 | 380 | 383.889 | 38.3889 | -15.222 (-3.81%) | 65,599 |
| 26 May 2008 | INR | 402 | 405 | 395 | 399.111 | 39.9111 | -12 (-2.92%) | 63,377 |
| 23 May 2008 | INR | 423 | 428.889 | 408.111 | 411.111 | 41.1111 | -13.222 (-3.12%) | 47,566 |
| 22 May 2008 | INR | 430 | 431.889 | 421 | 424.333 | 42.4333 | -6.778 (-1.57%) | 60,133 |
| 21 May 2008 | INR | 415.111 | 445 | 415.111 | 431.111 | 43.1111 | +11.222 (+2.67%) | 201,166 |
| 20 May 2008 | INR | 401 | 439 | 400 | 419.889 | 41.9889 | +15.333 (+3.79%) | 210,255 |
| 16 May 2008 | INR | 412 | 412 | 400 | 404.556 | 40.4556 | -1.666 (-0.41%) | 49,433 |
| 15 May 2008 | INR | 409.556 | 409.889 | 399 | 406.222 | 40.6222 | +5.222 (+1.30%) | 111,888 |
| 14 May 2008 | INR | 410 | 410 | 391 | 401 | 40.1 | -2.111 (-0.52%) | 38,922 |
| 13 May 2008 | INR | 410 | 415 | 402 | 403.111 | 40.3111 | +1.333 (+0.33%) | 53,555 |
| 12 May 2008 | INR | 422.333 | 422.333 | 391.111 | 401.778 | 40.1778 | -10.555 (-2.56%) | 97,988 |
| 9 May 2008 | INR | 420 | 426.667 | 410 | 412.333 | 41.2333 | -6.556 (-1.57%) | 47,166 |
| 8 May 2008 | INR | 425 | 425 | 417 | 418.889 | 41.8889 | -6.222 (-1.46%) | 40,055 |
| 7 May 2008 | INR | 435.556 | 435.667 | 422.111 | 425.111 | 42.5111 | -11.445 (-2.62%) | 49,811 |
| 6 May 2008 | INR | 442 | 447 | 435 | 436.556 | 43.6556 | -7 (-1.58%) | 57,911 |
| 5 May 2008 | INR | 444.111 | 452 | 441 | 443.556 | 44.3556 | -5.111 (-1.14%) | 66,844 |
| 2 May 2008 | INR | 450.111 | 452.444 | 445.222 | 448.667 | 44.8667 | +5.667 (+1.28%) | 116,422 |
| 30 Apr 2008 | INR | 443.889 | 454.444 | 440.222 | 443 | 44.3 | +6.556 (+1.50%) | 138,555 |
| 29 Apr 2008 | INR | 446.556 | 446.556 | 432.556 | 436.444 | 43.6444 | -2.112 (-0.48%) | 91,788 |
| 28 Apr 2008 | INR | 445 | 447 | 435 | 438.556 | 43.8556 | -2.333 (-0.53%) | 94,833 |
| 25 Apr 2008 | INR | 450 | 456.889 | 436 | 440.889 | 44.0889 | -9.111 (-2.02%) | 109,622 |
| 24 Apr 2008 | INR | 464.778 | 464.778 | 446.111 | 450 | 45 | -2 (-0.44%) | 170,611 |
