| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 465 | 479.667 | 446.333 | 452 | 45.2 | -6 (-1.31%) | 467,799 |
| 22 Apr 2008 | INR | 435 | 474.444 | 435 | 458 | 45.8 | +23.333 (+5.37%) | 992,522 |
| 21 Apr 2008 | INR | 422 | 439.333 | 422 | 434.667 | 43.4667 | +9 (+2.11%) | 118,288 |
| 17 Apr 2008 | INR | 432 | 443.889 | 424 | 425.667 | 42.5667 | +1.445 (+0.34%) | 150,499 |
| 16 Apr 2008 | INR | 416 | 447 | 416 | 424.222 | 42.4222 | +6 (+1.43%) | 177,633 |
| 15 Apr 2008 | INR | 424 | 430 | 410 | 418.222 | 41.8222 | -6.111 (-1.44%) | 95,055 |
| 11 Apr 2008 | INR | 422.889 | 435 | 410 | 424.333 | 42.4333 | +7.111 (+1.70%) | 207,266 |
| 10 Apr 2008 | INR | 400.556 | 425 | 400 | 417.222 | 41.7222 | +17.222 (+4.31%) | 221,066 |
| 9 Apr 2008 | INR | 398 | 409.889 | 388 | 400 | 40 | +3.222 (+0.81%) | 96,422 |
| 8 Apr 2008 | INR | 412 | 412 | 394.111 | 396.778 | 39.6778 | -9.222 (-2.27%) | 40,611 |
| 7 Apr 2008 | INR | 363.333 | 412.556 | 363.333 | 406 | 40.6 | +16.556 (+4.25%) | 180,133 |
| 4 Apr 2008 | INR | 409.444 | 409.444 | 382 | 389.444 | 38.9444 | -11.223 (-2.80%) | 66,144 |
| 3 Apr 2008 | INR | 413.667 | 413.667 | 385 | 400.667 | 40.0667 | +3 (+0.75%) | 63,655 |
| 2 Apr 2008 | INR | 415 | 422 | 391 | 397.667 | 39.7667 | -5.222 (-1.30%) | 134,033 |
| 1 Apr 2008 | INR | 408 | 420 | 395 | 402.889 | 40.2889 | +7.556 (+1.91%) | 226,666 |
| 31 Mar 2008 | INR | 415.111 | 458.667 | 390 | 395.333 | 39.5333 | -26.889 (-6.37%) | 635,033 |
| 28 Mar 2008 | INR | 382 | 431.556 | 382 | 422.222 | 42.2222 | +47.222 (+12.59%) | 306,822 |
| 27 Mar 2008 | INR | 376.556 | 387.778 | 360 | 375 | 37.5 | -9.778 (-2.54%) | 144,766 |
| 26 Mar 2008 | INR | 388.778 | 407 | 377.778 | 384.778 | 38.4778 | +4.222 (+1.11%) | 123,199 |
| 25 Mar 2008 | INR | 374 | 390 | 361.556 | 380.556 | 38.0556 | +25.556 (+7.20%) | 231,366 |
| 24 Mar 2008 | INR | 404 | 404 | 320.333 | 355 | 35.5 | -35.444 (-9.08%) | 304,477 |
| 19 Mar 2008 | INR | 392 | 399 | 385.111 | 390.444 | 39.0444 | +9.888 (+2.60%) | 294,299 |
| 18 Mar 2008 | INR | 389 | 394 | 378 | 380.556 | 38.0556 | +9.778 (+2.64%) | 199,466 |
| 17 Mar 2008 | INR | 391.556 | 411 | 361.111 | 370.778 | 37.0778 | -68.889 (-15.67%) | 266,855 |
| 14 Mar 2008 | INR | 400 | 450 | 396.111 | 439.667 | 43.9667 | +27.223 (+6.60%) | 186,466 |
| 13 Mar 2008 | INR | 412 | 421.111 | 381 | 412.444 | 41.2444 | -26.556 (-6.05%) | 188,944 |
| 12 Mar 2008 | INR | 455 | 464 | 435 | 439 | 43.9 | +7.444 (+1.72%) | 899,655 |
| 11 Mar 2008 | INR | 390 | 448.222 | 375 | 431.556 | 43.1556 | +44 (+11.35%) | 235,322 |
| 10 Mar 2008 | INR | 400 | 400 | 326.667 | 387.556 | 38.7556 | -13.333 (-3.33%) | 139,911 |
| 7 Mar 2008 | INR | 435 | 442 | 400 | 400.889 | 40.0889 | -36.667 (-8.38%) | 173,855 |
