| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 455 | 460 | 411.444 | 437.556 | 43.7556 | -11.444 (-2.55%) | 93,799 |
| 4 Mar 2008 | INR | 452 | 467.889 | 437 | 449 | 44.9 | -9 (-1.97%) | 94,166 |
| 3 Mar 2008 | INR | 461 | 486.889 | 444.556 | 458 | 45.8 | -31.111 (-6.36%) | 105,955 |
| 29 Feb 2008 | INR | 493.111 | 500 | 486.222 | 489.111 | 48.9111 | -3.445 (-0.70%) | 67,933 |
| 28 Feb 2008 | INR | 487.556 | 505 | 487.333 | 492.556 | 49.2556 | -7.777 (-1.55%) | 54,733 |
| 27 Feb 2008 | INR | 505 | 511.667 | 496.111 | 500.333 | 50.0333 | +7.333 (+1.49%) | 148,033 |
| 26 Feb 2008 | INR | 495.889 | 508.667 | 486 | 493 | 49.3 | -1.444 (-0.29%) | 205,488 |
| 25 Feb 2008 | INR | 508 | 508 | 481 | 494.444 | 49.4444 | -11.445 (-2.26%) | 116,388 |
| 22 Feb 2008 | INR | 505 | 512 | 500.111 | 505.889 | 50.5889 | -9.555 (-1.85%) | 122,988 |
| 21 Feb 2008 | INR | 537 | 540 | 510 | 515.444 | 51.5444 | -12.112 (-2.30%) | 83,377 |
| 20 Feb 2008 | INR | 530.556 | 542 | 525 | 527.556 | 52.7556 | -19.222 (-3.52%) | 90,533 |
| 19 Feb 2008 | INR | 551 | 570 | 538 | 546.778 | 54.6778 | -3.444 (-0.63%) | 166,477 |
| 18 Feb 2008 | INR | 524 | 600 | 518 | 550.222 | 55.0222 | +33.444 (+6.47%) | 209,455 |
| 15 Feb 2008 | INR | 480.222 | 523.667 | 480.222 | 516.778 | 51.6778 | +11.667 (+2.31%) | 277,144 |
| 14 Feb 2008 | INR | 489.889 | 510 | 475 | 505.111 | 50.5111 | +36.778 (+7.85%) | 267,833 |
| 13 Feb 2008 | INR | 488.889 | 498 | 462.111 | 468.333 | 46.8333 | -10 (-2.09%) | 419,677 |
| 12 Feb 2008 | INR | 483 | 500 | 465 | 478.333 | 47.8333 | -21.445 (-4.29%) | 275,199 |
| 11 Feb 2008 | INR | 540 | 540 | 472.556 | 499.778 | 49.9778 | -41.111 (-7.60%) | 318,633 |
| 8 Feb 2008 | INR | 579.889 | 579.889 | 535 | 540.889 | 54.0889 | -29.555 (-5.18%) | 288,533 |
| 7 Feb 2008 | INR | 574 | 595 | 570 | 570.444 | 57.0444 | -12.667 (-2.17%) | 244,966 |
| 6 Feb 2008 | INR | 535.556 | 597.889 | 535.556 | 583.111 | 58.3111 | -0.778 (-0.13%) | 347,899 |
| 5 Feb 2008 | INR | 580 | 588 | 570 | 583.889 | 58.3889 | +11.889 (+2.08%) | 369,255 |
| 4 Feb 2008 | INR | 565.111 | 594.889 | 530 | 572 | 57.2 | +13 (+2.33%) | 412,599 |
| 1 Feb 2008 | INR | 580 | 586 | 545 | 559 | 55.9 | -17.667 (-3.06%) | 204,344 |
| 31 Jan 2008 | INR | 581 | 599.778 | 562 | 576.667 | 57.6667 | -8.444 (-1.44%) | 150,466 |
| 30 Jan 2008 | INR | 609.889 | 609.889 | 575 | 585.111 | 58.5111 | -15.889 (-2.64%) | 215,677 |
| 29 Jan 2008 | INR | 600 | 619 | 585 | 601 | 60.1 | +5.444 (+0.91%) | 289,055 |
| 28 Jan 2008 | INR | 560 | 611.667 | 555 | 595.556 | 59.5556 | +16.334 (+2.82%) | 343,544 |
| 25 Jan 2008 | INR | 560 | 596 | 555.111 | 579.222 | 57.9222 | +39.889 (+7.40%) | 297,199 |
| 24 Jan 2008 | INR | 633 | 635 | 526 | 539.333 | 53.9333 | -59.334 (-9.91%) | 807,544 |
