| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 558 | 608.556 | 460 | 598.667 | 59.8667 | +91.667 (+18.08%) | 652,899 |
| 22 Jan 2008 | INR | 545.556 | 545.556 | 478.111 | 507 | 50.7 | -90.556 (-15.15%) | 823,999 |
| 21 Jan 2008 | INR | 668 | 672.444 | 553 | 597.556 | 59.7556 | -67.333 (-10.13%) | 840,344 |
| 18 Jan 2008 | INR | 610 | 714 | 610 | 664.889 | 66.4889 | -35 (-5.00%) | 610,944 |
| 17 Jan 2008 | INR | 682 | 728 | 680 | 699.889 | 69.9889 | +13.889 (+2.02%) | 1,252,422 |
| 16 Jan 2008 | INR | 705 | 712 | 666 | 686 | 68.6 | -29.444 (-4.12%) | 858,966 |
| 15 Jan 2008 | INR | 728 | 737 | 710.111 | 715.444 | 71.5444 | -1.556 (-0.22%) | 805,988 |
| 14 Jan 2008 | INR | 710 | 737 | 704.889 | 717 | 71.7 | +9 (+1.27%) | 972,099 |
| 11 Jan 2008 | INR | 721 | 729.889 | 702.333 | 708 | 70.8 | -9.222 (-1.29%) | 1,043,722 |
| 10 Jan 2008 | INR | 741 | 777 | 713 | 717.222 | 71.7222 | -11.778 (-1.62%) | 1,990,322 |
| 9 Jan 2008 | INR | 762.333 | 762.333 | 725 | 729 | 72.9 | -31.556 (-4.15%) | 1,776,666 |
| 8 Jan 2008 | INR | 789 | 805.889 | 745 | 760.556 | 76.0556 | -15.444 (-1.99%) | 2,086,599 |
| 7 Jan 2008 | INR | 780 | 824.778 | 770 | 776 | 77.6 | -14.333 (-1.81%) | 2,583,310 |
| 4 Jan 2008 | INR | 819.111 | 858 | 776.444 | 790.333 | 79.0333 | -11.778 (-1.47%) | 4,400,021 |
| 3 Jan 2008 | INR | 855 | 855 | 800 | 802.111 | 80.2111 | -43.556 (-5.15%) | 4,229,432 |
| 2 Jan 2008 | INR | 875 | 891 | 838 | 845.667 | 84.5667 | -40.666 (-4.59%) | 7,064,599 |
| 1 Jan 2008 | INR | 900 | 939 | 870.111 | 886.333 | 88.6333 | +11.222 (+1.28%) | 20,833,564 |
| 31 Dec 2007 | INR | 738.222 | 875.111 | 730 | 875.111 | 87.5111 | +145.889 (+20.01%) | 30,808,841 |
| 28 Dec 2007 | INR | 790 | 790 | 682.333 | 729.222 | 72.9222 | 0.0 (0.0%) | 41,350,651 |
