| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 351 | 361.4 | 351 | 361.4 | 361.4 | +17.2 (+5.00%) | 336,926 |
| 23 Feb 2024 | INR | 344.85 | 349.2 | 334 | 344.2 | 344.2 | -0.65 (-0.19%) | 128,678 |
| 22 Feb 2024 | INR | 335 | 346.6 | 320 | 344.85 | 344.85 | +9.1 (+2.71%) | 149,812 |
| 21 Feb 2024 | INR | 320 | 338 | 308.5 | 335.75 | 335.75 | +11.05 (+3.40%) | 255,344 |
| 20 Feb 2024 | INR | 343 | 343 | 324.7 | 324.7 | 324.7 | -17.05 (-4.99%) | 111,600 |
| 19 Feb 2024 | INR | 332.15 | 346.5 | 321 | 341.75 | 341.75 | +7.8 (+2.34%) | 191,657 |
| 16 Feb 2024 | INR | 333.95 | 333.95 | 320 | 333.95 | 333.95 | +15.9 (+5.00%) | 208,674 |
| 15 Feb 2024 | INR | 314.8 | 318.05 | 310.55 | 318.05 | 318.05 | +15.1 (+4.98%) | 53,503 |
| 14 Feb 2024 | INR | 280 | 302.95 | 275.1 | 302.95 | 302.95 | +14.4 (+4.99%) | 97,312 |
| 13 Feb 2024 | INR | 292.6 | 302.25 | 286.55 | 288.55 | 288.55 | -13.05 (-4.33%) | 292,604 |
| 12 Feb 2024 | INR | 312.15 | 319.9 | 301.6 | 301.6 | 301.6 | -15.85 (-4.99%) | 148,969 |
| 9 Feb 2024 | INR | 331.95 | 333.95 | 313.45 | 317.45 | 317.45 | -12.5 (-3.79%) | 165,387 |
| 8 Feb 2024 | INR | 330 | 350 | 325.25 | 329.95 | 329.95 | -8.45 (-2.50%) | 131,307 |
| 7 Feb 2024 | INR | 327 | 340 | 327 | 338.4 | 338.4 | +14 (+4.32%) | 159,999 |
| 6 Feb 2024 | INR | 336.8 | 336.8 | 320.6 | 324.4 | 324.4 | -13.05 (-3.87%) | 242,849 |
| 5 Feb 2024 | INR | 356 | 360.65 | 337.45 | 337.45 | 337.45 | -17.75 (-5.00%) | 191,814 |
| 2 Feb 2024 | INR | 345 | 361 | 345 | 355.2 | 355.2 | +10.3 (+2.99%) | 314,711 |
| 1 Feb 2024 | INR | 349 | 356 | 330.45 | 344.9 | 344.9 | -2.9 (-0.83%) | 360,782 |
| 31 Jan 2024 | INR | 355 | 355.95 | 345.9 | 347.8 | 347.8 | -6.25 (-1.77%) | 305,887 |
| 30 Jan 2024 | INR | 358.8 | 369.95 | 351.1 | 354.05 | 354.05 | +0.35 (+0.10%) | 606,913 |
| 29 Jan 2024 | INR | 375 | 382.45 | 344.25 | 353.7 | 353.7 | -15.2 (-4.12%) | 1,296,859 |
| 25 Jan 2024 | INR | 354 | 397.3 | 346.05 | 368.9 | 368.9 | +37.8 (+11.42%) | 5,076,821 |
| 24 Jan 2024 | INR | 278 | 331.1 | 277.3 | 331.1 | 331.1 | +55.15 (+19.99%) | 3,458,395 |
| 23 Jan 2024 | INR | 275 | 283 | 248.2 | 275.95 | 275.95 | +2.9 (+1.06%) | 2,235,216 |
| 22 Jan 2024 | INR | 273.05 | 273.05 | 273.05 | 273.05 | 273.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 266.7 | 276.35 | 264.3 | 273.05 | 273.05 | +8.75 (+3.31%) | 751,667 |
| 18 Jan 2024 | INR | 263.05 | 267 | 248.15 | 264.3 | 264.3 | +1.8 (+0.69%) | 495,738 |
| 17 Jan 2024 | INR | 263 | 271.7 | 258 | 262.5 | 262.5 | -5.7 (-2.13%) | 860,542 |
| 16 Jan 2024 | INR | 268.9 | 278 | 262.25 | 268.2 | 268.2 | -0.25 (-0.09%) | 938,001 |
| 15 Jan 2024 | INR | 269 | 273.9 | 265.9 | 268.45 | 268.45 | -0.2 (-0.07%) | 448,444 |
