| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 30.2 | 31 | 29.35 | 30.05 | 30.05 | +0.85 (+2.91%) | 315,168 |
| 11 Aug 2021 | INR | 29 | 30 | 25.25 | 29.2 | 29.2 | +0.5 (+1.74%) | 942,192 |
| 10 Aug 2021 | INR | 32.6 | 32.95 | 27.3 | 28.7 | 28.7 | -3.6 (-11.15%) | 925,059 |
| 9 Aug 2021 | INR | 32.9 | 33.75 | 32 | 32.3 | 32.3 | -0.45 (-1.37%) | 232,286 |
| 6 Aug 2021 | INR | 33 | 33.5 | 31.25 | 32.75 | 32.75 | +0.05 (+0.15%) | 343,931 |
| 5 Aug 2021 | INR | 33.8 | 33.8 | 32 | 32.7 | 32.7 | -1.1 (-3.25%) | 325,300 |
| 4 Aug 2021 | INR | 34.75 | 35 | 33.05 | 33.8 | 33.8 | -0.85 (-2.45%) | 305,906 |
| 3 Aug 2021 | INR | 34.3 | 34.95 | 33.5 | 34.65 | 34.65 | +1 (+2.97%) | 354,046 |
| 2 Aug 2021 | INR | 33.6 | 34.65 | 33.5 | 33.65 | 33.65 | -0.2 (-0.59%) | 159,091 |
| 30 Jul 2021 | INR | 34.3 | 34.9 | 33.65 | 33.85 | 33.85 | -0.05 (-0.15%) | 281,763 |
| 29 Jul 2021 | INR | 34.3 | 35.1 | 33.4 | 33.9 | 33.9 | +0.2 (+0.59%) | 470,765 |
| 28 Jul 2021 | INR | 33 | 35 | 32.2 | 33.7 | 33.7 | +0.8 (+2.43%) | 520,095 |
| 27 Jul 2021 | INR | 33.65 | 34.25 | 32.4 | 32.9 | 32.9 | -0.7 (-2.08%) | 214,862 |
| 26 Jul 2021 | INR | 34.6 | 34.75 | 33.5 | 33.6 | 33.6 | -0.85 (-2.47%) | 206,779 |
| 23 Jul 2021 | INR | 34.3 | 35.2 | 33.5 | 34.45 | 34.45 | +0.25 (+0.73%) | 402,445 |
| 22 Jul 2021 | INR | 35 | 35.4 | 33.8 | 34.2 | 34.2 | -0.5 (-1.44%) | 391,749 |
| 20 Jul 2021 | INR | 33.55 | 36.35 | 32.3 | 34.7 | 34.7 | +1.35 (+4.05%) | 2,053,362 |
| 19 Jul 2021 | INR | 33.45 | 34.3 | 32.55 | 33.35 | 33.35 | -0.15 (-0.45%) | 330,256 |
| 16 Jul 2021 | INR | 33.3 | 34.35 | 33.2 | 33.5 | 33.5 | +0.05 (+0.15%) | 234,925 |
| 15 Jul 2021 | INR | 33.55 | 34.5 | 32.9 | 33.45 | 33.45 | -0.1 (-0.30%) | 394,928 |
| 14 Jul 2021 | INR | 35 | 35 | 33.25 | 33.55 | 33.55 | -1.2 (-3.45%) | 521,858 |
| 13 Jul 2021 | INR | 36.5 | 36.6 | 34.5 | 34.75 | 34.75 | -1.25 (-3.47%) | 567,186 |
| 12 Jul 2021 | INR | 35 | 37.6 | 34 | 36 | 36 | +1.35 (+3.90%) | 1,543,345 |
| 9 Jul 2021 | INR | 34.85 | 35.6 | 34.3 | 34.65 | 34.65 | +0.3 (+0.87%) | 755,776 |
| 8 Jul 2021 | INR | 31.8 | 35.55 | 31.8 | 34.35 | 34.35 | +2.75 (+8.70%) | 2,798,867 |
| 7 Jul 2021 | INR | 31.4 | 32.25 | 31.2 | 31.6 | 31.6 | 0.0 (0.0%) | 247,748 |
| 6 Jul 2021 | INR | 32.4 | 32.8 | 31.55 | 31.6 | 31.6 | -0.4 (-1.25%) | 358,865 |
| 5 Jul 2021 | INR | 31.55 | 32.7 | 31.25 | 32 | 32 | +0.6 (+1.91%) | 453,109 |
| 2 Jul 2021 | INR | 32 | 32.1 | 31.2 | 31.4 | 31.4 | -0.25 (-0.79%) | 256,131 |
| 1 Jul 2021 | INR | 32.5 | 32.5 | 30.8 | 31.65 | 31.65 | +0.25 (+0.80%) | 358,960 |
