| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 32.4 | 32.5 | 31.1 | 31.4 | 31.4 | -0.65 (-2.03%) | 436,931 |
| 29 Jun 2021 | INR | 33.45 | 33.45 | 31.9 | 32.05 | 32.05 | -0.55 (-1.69%) | 310,406 |
| 28 Jun 2021 | INR | 32.1 | 33.4 | 31.9 | 32.6 | 32.6 | +0.5 (+1.56%) | 439,530 |
| 25 Jun 2021 | INR | 34 | 35.8 | 30.9 | 32.1 | 32.1 | -1.35 (-4.04%) | 2,377,001 |
| 24 Jun 2021 | INR | 30.7 | 35.45 | 30.7 | 33.45 | 33.45 | +2.55 (+8.25%) | 3,063,538 |
| 23 Jun 2021 | INR | 32.15 | 32.45 | 30.4 | 30.9 | 30.9 | -0.4 (-1.28%) | 525,168 |
| 22 Jun 2021 | INR | 31.4 | 32.7 | 30.85 | 31.3 | 31.3 | +0.45 (+1.46%) | 1,708,072 |
| 21 Jun 2021 | INR | 27.05 | 32.85 | 25.05 | 30.85 | 30.85 | +3.3 (+11.98%) | 5,575,263 |
| 18 Jun 2021 | INR | 28.5 | 28.9 | 26.5 | 27.55 | 27.55 | -0.3 (-1.08%) | 343,716 |
| 17 Jun 2021 | INR | 28.2 | 28.55 | 27.7 | 27.85 | 27.85 | -0.2 (-0.71%) | 172,044 |
| 16 Jun 2021 | INR | 28.75 | 29.15 | 27.55 | 28.05 | 28.05 | -0.75 (-2.60%) | 436,412 |
| 15 Jun 2021 | INR | 29.7 | 30.1 | 28.65 | 28.8 | 28.8 | -0.5 (-1.71%) | 469,795 |
| 14 Jun 2021 | INR | 28.6 | 30.5 | 27 | 29.3 | 29.3 | +0.75 (+2.63%) | 1,510,010 |
| 11 Jun 2021 | INR | 29.7 | 29.95 | 28.3 | 28.55 | 28.55 | -0.5 (-1.72%) | 450,949 |
| 10 Jun 2021 | INR | 28.3 | 30.25 | 28.1 | 29.05 | 29.05 | +1.05 (+3.75%) | 1,817,619 |
| 9 Jun 2021 | INR | 27.4 | 29.4 | 27.4 | 28 | 28 | +0.35 (+1.27%) | 1,291,238 |
| 8 Jun 2021 | INR | 27.5 | 28.3 | 27.1 | 27.65 | 27.65 | -0.15 (-0.54%) | 334,184 |
| 7 Jun 2021 | INR | 28.25 | 28.45 | 27.6 | 27.8 | 27.8 | -0.1 (-0.36%) | 352,837 |
| 4 Jun 2021 | INR | 28.35 | 28.7 | 27.65 | 27.9 | 27.9 | -0.2 (-0.71%) | 317,489 |
| 3 Jun 2021 | INR | 29.2 | 29.85 | 28 | 28.1 | 28.1 | -0.65 (-2.26%) | 835,032 |
| 2 Jun 2021 | INR | 25.9 | 29.4 | 25.4 | 28.75 | 28.75 | +3.35 (+13.19%) | 2,652,601 |
| 1 Jun 2021 | INR | 26.35 | 27.1 | 24.7 | 25.4 | 25.4 | -0.85 (-3.24%) | 772,743 |
| 31 May 2021 | INR | 27 | 27.35 | 26.2 | 26.25 | 26.25 | -0.9 (-3.31%) | 440,387 |
| 28 May 2021 | INR | 28.25 | 29 | 27 | 27.15 | 27.15 | -1.05 (-3.72%) | 829,983 |
| 27 May 2021 | INR | 30.8 | 30.95 | 28 | 28.2 | 28.2 | -1.25 (-4.24%) | 2,195,740 |
| 26 May 2021 | INR | 27.5 | 30.9 | 26.75 | 29.45 | 29.45 | +2.55 (+9.48%) | 4,731,040 |
| 25 May 2021 | INR | 26.05 | 27.8 | 24.75 | 26.9 | 26.9 | +1.6 (+6.32%) | 3,129,083 |
| 24 May 2021 | INR | 25.8 | 25.8 | 24.05 | 25.3 | 25.3 | +0.35 (+1.40%) | 1,414,807 |
| 21 May 2021 | INR | 24.4 | 25.45 | 24.35 | 24.95 | 24.95 | +1.05 (+4.39%) | 996,568 |
| 20 May 2021 | INR | 23.25 | 24.9 | 22.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 897,834 |
