| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 16.5 | 17.45 | 16.5 | 17.3 | 17.3 | +0.95 (+5.81%) | 131,393 |
| 31 Mar 2021 | INR | 16.2 | 17 | 16.05 | 16.35 | 16.35 | +0.1 (+0.62%) | 169,729 |
| 30 Mar 2021 | INR | 16.6 | 16.95 | 15.5 | 16.25 | 16.25 | -0.35 (-2.11%) | 264,518 |
| 26 Mar 2021 | INR | 17.2 | 17.2 | 16.2 | 16.6 | 16.6 | -0.2 (-1.19%) | 186,334 |
| 25 Mar 2021 | INR | 17.7 | 17.7 | 16.5 | 16.8 | 16.8 | -0.9 (-5.08%) | 210,085 |
| 24 Mar 2021 | INR | 17.5 | 18.3 | 17.1 | 17.7 | 17.7 | +0.1 (+0.57%) | 170,078 |
| 23 Mar 2021 | INR | 17.8 | 18.2 | 17.45 | 17.6 | 17.6 | -0.2 (-1.12%) | 167,700 |
| 22 Mar 2021 | INR | 17.85 | 18.7 | 17.25 | 17.8 | 17.8 | +0.65 (+3.79%) | 194,817 |
| 19 Mar 2021 | INR | 17.8 | 17.8 | 16.5 | 17.15 | 17.15 | -0.65 (-3.65%) | 272,911 |
| 18 Mar 2021 | INR | 18.7 | 19.1 | 16.9 | 17.8 | 17.8 | -0.4 (-2.20%) | 359,545 |
| 17 Mar 2021 | INR | 20.6 | 20.6 | 18.2 | 18.2 | 18.2 | -2 (-9.90%) | 575,331 |
| 16 Mar 2021 | INR | 19.15 | 20.4 | 18.75 | 20.2 | 20.2 | +1.65 (+8.89%) | 1,495,723 |
| 15 Mar 2021 | INR | 17.5 | 18.55 | 16.95 | 18.55 | 18.55 | +1.65 (+9.76%) | 750,043 |
| 12 Mar 2021 | INR | 17.25 | 17.6 | 16.8 | 16.9 | 16.9 | -0.25 (-1.46%) | 109,123 |
| 10 Mar 2021 | INR | 17.75 | 17.8 | 17.1 | 17.15 | 17.15 | -0.4 (-2.28%) | 115,209 |
| 9 Mar 2021 | INR | 17.95 | 17.95 | 17.15 | 17.55 | 17.55 | +0.3 (+1.74%) | 163,991 |
| 8 Mar 2021 | INR | 17.1 | 18.05 | 17.1 | 17.25 | 17.25 | -0.25 (-1.43%) | 135,255 |
| 5 Mar 2021 | INR | 17.9 | 18.1 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 174,369 |
| 4 Mar 2021 | INR | 17.5 | 18.1 | 17.5 | 17.75 | 17.75 | +0.1 (+0.57%) | 132,519 |
| 3 Mar 2021 | INR | 18 | 18.25 | 17.55 | 17.65 | 17.65 | 0.0 (0.0%) | 147,669 |
| 2 Mar 2021 | INR | 18.25 | 18.95 | 17 | 17.65 | 17.65 | -0.6 (-3.29%) | 211,513 |
| 1 Mar 2021 | INR | 17.7 | 18.7 | 17.2 | 18.25 | 18.25 | +0.8 (+4.58%) | 318,366 |
| 26 Feb 2021 | INR | 16.85 | 17.75 | 16.8 | 17.45 | 17.45 | +0.05 (+0.29%) | 151,974 |
| 25 Feb 2021 | INR | 17.5 | 17.6 | 17.1 | 17.4 | 17.4 | +0.1 (+0.58%) | 85,565 |
| 24 Feb 2021 | INR | 17.35 | 17.4 | 16 | 17.3 | 17.3 | +0.5 (+2.98%) | 53,159 |
| 23 Feb 2021 | INR | 17.5 | 17.5 | 16.45 | 16.8 | 16.8 | +0.05 (+0.30%) | 174,797 |
| 22 Feb 2021 | INR | 16.8 | 17.45 | 16.55 | 16.75 | 16.75 | -0.2 (-1.18%) | 148,547 |
| 19 Feb 2021 | INR | 16.85 | 17.5 | 16.85 | 16.95 | 16.95 | -0.3 (-1.74%) | 129,390 |
| 18 Feb 2021 | INR | 17.05 | 17.75 | 16.7 | 17.25 | 17.25 | +0.25 (+1.47%) | 172,639 |
| 17 Feb 2021 | INR | 17.4 | 17.7 | 16.95 | 17 | 17 | -0.5 (-2.86%) | 107,304 |
