| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 17.1 | 17.85 | 17.1 | 17.5 | 17.5 | +0.45 (+2.64%) | 147,711 |
| 15 Feb 2021 | INR | 17.8 | 17.8 | 16.8 | 17.05 | 17.05 | -0.75 (-4.21%) | 261,791 |
| 12 Feb 2021 | INR | 17.05 | 18.8 | 17.05 | 17.8 | 17.8 | +0.55 (+3.19%) | 295,200 |
| 11 Feb 2021 | INR | 17.55 | 17.85 | 16.35 | 17.25 | 17.25 | -0.3 (-1.71%) | 156,839 |
| 10 Feb 2021 | INR | 18.35 | 18.35 | 17.45 | 17.55 | 17.55 | -0.4 (-2.23%) | 57,916 |
| 9 Feb 2021 | INR | 19 | 19 | 17.8 | 17.95 | 17.95 | -0.55 (-2.97%) | 100,173 |
| 8 Feb 2021 | INR | 19.9 | 19.9 | 18.05 | 18.5 | 18.5 | -0.25 (-1.33%) | 202,106 |
| 5 Feb 2021 | INR | 17.15 | 18.75 | 17.1 | 18.75 | 18.75 | +1.7 (+9.97%) | 289,092 |
| 4 Feb 2021 | INR | 16.9 | 17.55 | 16.75 | 17.05 | 17.05 | -0.05 (-0.29%) | 103,021 |
| 3 Feb 2021 | INR | 16.85 | 17.3 | 16.3 | 17.1 | 17.1 | +0.25 (+1.48%) | 127,377 |
| 2 Feb 2021 | INR | 16.5 | 17.4 | 16.5 | 16.85 | 16.85 | +0.05 (+0.30%) | 93,621 |
| 1 Feb 2021 | INR | 16.2 | 17.25 | 16.2 | 16.8 | 16.8 | +0.2 (+1.20%) | 44,132 |
| 29 Jan 2021 | INR | 17.45 | 17.45 | 16.2 | 16.6 | 16.6 | -0.4 (-2.35%) | 66,310 |
| 28 Jan 2021 | INR | 16.8 | 17.2 | 16.1 | 17 | 17 | +0.45 (+2.72%) | 34,381 |
| 27 Jan 2021 | INR | 16.7 | 17.1 | 16.3 | 16.55 | 16.55 | -0.45 (-2.65%) | 67,973 |
| 25 Jan 2021 | INR | 17.95 | 17.95 | 17 | 17 | 17 | -0.85 (-4.76%) | 80,795 |
| 22 Jan 2021 | INR | 17.95 | 18 | 17.1 | 17.85 | 17.85 | -0.1 (-0.56%) | 141,555 |
| 21 Jan 2021 | INR | 18.5 | 18.85 | 17.8 | 17.95 | 17.95 | -0.75 (-4.01%) | 126,050 |
| 20 Jan 2021 | INR | 18.75 | 19.25 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 72,903 |
| 19 Jan 2021 | INR | 18.7 | 19.25 | 18.4 | 18.9 | 18.9 | -0.1 (-0.53%) | 45,599 |
| 18 Jan 2021 | INR | 18.75 | 19.5 | 18.6 | 19 | 19 | -0.1 (-0.52%) | 53,296 |
| 15 Jan 2021 | INR | 19.1 | 19.65 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 75,206 |
| 14 Jan 2021 | INR | 19.1 | 19.95 | 19.05 | 19.3 | 19.3 | -0.5 (-2.53%) | 93,788 |
| 13 Jan 2021 | INR | 19.95 | 20 | 19.05 | 19.8 | 19.8 | 0.0 (0.0%) | 179,726 |
| 12 Jan 2021 | INR | 19 | 19.9 | 18.8 | 19.8 | 19.8 | +0.65 (+3.39%) | 118,464 |
| 11 Jan 2021 | INR | 19.55 | 20.1 | 19 | 19.15 | 19.15 | -0.55 (-2.79%) | 136,393 |
| 8 Jan 2021 | INR | 19.1 | 20.4 | 19.1 | 19.7 | 19.7 | +0.25 (+1.29%) | 174,256 |
| 7 Jan 2021 | INR | 19.55 | 20.15 | 19.4 | 19.45 | 19.45 | -0.7 (-3.47%) | 145,575 |
| 6 Jan 2021 | INR | 20 | 20.5 | 19.3 | 20.15 | 20.15 | -0.15 (-0.74%) | 265,357 |
| 5 Jan 2021 | INR | 20.85 | 20.85 | 20 | 20.3 | 20.3 | -0.25 (-1.22%) | 98,775 |
