| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 20.85 | 20.9 | 20.1 | 20.55 | 20.55 | +0.6 (+3.01%) | 178,081 |
| 1 Jan 2021 | INR | 20.2 | 20.35 | 19.7 | 19.95 | 19.95 | -0.25 (-1.24%) | 104,133 |
| 31 Dec 2020 | INR | 21.2 | 21.2 | 20 | 20.2 | 20.2 | -0.45 (-2.18%) | 147,804 |
| 30 Dec 2020 | INR | 20.85 | 21.45 | 20.4 | 20.65 | 20.65 | -0.15 (-0.72%) | 124,497 |
| 29 Dec 2020 | INR | 21.5 | 21.6 | 20.2 | 20.8 | 20.8 | -0.1 (-0.48%) | 246,529 |
| 28 Dec 2020 | INR | 22.2 | 22.2 | 20.35 | 20.9 | 20.9 | -0.35 (-1.65%) | 160,187 |
| 24 Dec 2020 | INR | 21.25 | 21.25 | 20.25 | 21.25 | 21.25 | +1 (+4.94%) | 222,670 |
| 23 Dec 2020 | INR | 19.1 | 20.25 | 18.35 | 20.25 | 20.25 | +0.95 (+4.92%) | 200,397 |
| 22 Dec 2020 | INR | 19.3 | 20 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 170,638 |
| 21 Dec 2020 | INR | 20.3 | 22 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 271,868 |
| 18 Dec 2020 | INR | 22.25 | 22.5 | 21.15 | 21.35 | 21.35 | -0.9 (-4.04%) | 285,524 |
| 17 Dec 2020 | INR | 22.1 | 23.4 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 281,166 |
| 16 Dec 2020 | INR | 23.6 | 23.6 | 22.4 | 22.5 | 22.5 | -0.55 (-2.39%) | 588,924 |
| 15 Dec 2020 | INR | 23.3 | 23.7 | 21.75 | 23.05 | 23.05 | +0.25 (+1.10%) | 1,890,512 |
| 14 Dec 2020 | INR | 22.8 | 22.8 | 21.1 | 22.8 | 22.8 | +2.05 (+9.88%) | 3,209,244 |
| 11 Dec 2020 | INR | 19.9 | 20.75 | 18.6 | 20.75 | 20.75 | +1.85 (+9.79%) | 1,808,342 |
| 10 Dec 2020 | INR | 18.7 | 18.9 | 17.6 | 18.9 | 18.9 | +1.7 (+9.88%) | 1,396,093 |
| 9 Dec 2020 | INR | 17.5 | 17.9 | 16.15 | 17.2 | 17.2 | -0.6 (-3.37%) | 1,591,495 |
| 8 Dec 2020 | INR | 18.45 | 18.95 | 17 | 17.8 | 17.8 | -0.25 (-1.39%) | 662,212 |
| 7 Dec 2020 | INR | 18.7 | 19.3 | 17.9 | 18.05 | 18.05 | -0.3 (-1.63%) | 1,072,334 |
| 4 Dec 2020 | INR | 19.05 | 19.05 | 16.05 | 18.35 | 18.35 | +1 (+5.76%) | 6,435,650 |
| 3 Dec 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.55 (+9.81%) | 361,795 |
| 2 Dec 2020 | INR | 14.8 | 15.8 | 14 | 15.8 | 15.8 | +2.6 (+19.70%) | 2,337,160 |
| 1 Dec 2020 | INR | 12.85 | 13.2 | 12.6 | 13.2 | 13.2 | +2.2 (+20.00%) | 1,512,440 |
| 27 Nov 2020 | INR | 10.9 | 11.25 | 10.75 | 11 | 11 | +0.1 (+0.92%) | 215,181 |
| 26 Nov 2020 | INR | 11 | 11.2 | 10.75 | 10.9 | 10.9 | +0.1 (+0.93%) | 146,056 |
| 25 Nov 2020 | INR | 10.55 | 11.15 | 10.3 | 10.8 | 10.8 | +0.45 (+4.35%) | 484,788 |
| 24 Nov 2020 | INR | 10.7 | 10.7 | 10.05 | 10.35 | 10.35 | +0.1 (+0.98%) | 88,362 |
| 23 Nov 2020 | INR | 9.8 | 11.25 | 9.7 | 10.25 | 10.25 | +0.35 (+3.54%) | 314,562 |
| 20 Nov 2020 | INR | 9.9 | 10.2 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 119,029 |
