| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 9.8 | 10.25 | 9.6 | 9.9 | 9.9 | -0.05 (-0.50%) | 141,554 |
| 18 Nov 2020 | INR | 10.45 | 10.45 | 9.15 | 9.95 | 9.95 | -0.15 (-1.49%) | 153,738 |
| 17 Nov 2020 | INR | 9.4 | 10.9 | 9.2 | 10.1 | 10.1 | +0.7 (+7.45%) | 498,663 |
| 14 Nov 2020 | INR | 9.5 | 9.6 | 9.1 | 9.4 | 9.4 | 0.0 (0.0%) | 12,073 |
| 13 Nov 2020 | INR | 9.1 | 9.5 | 8.95 | 9.4 | 9.4 | +0.3 (+3.30%) | 96,426 |
| 12 Nov 2020 | INR | 9.3 | 9.3 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 47,295 |
| 11 Nov 2020 | INR | 9.3 | 9.5 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 31,400 |
| 10 Nov 2020 | INR | 9.2 | 9.65 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 53,864 |
| 9 Nov 2020 | INR | 9.5 | 9.65 | 9.1 | 9.35 | 9.35 | 0.0 (0.0%) | 52,800 |
| 6 Nov 2020 | INR | 8.75 | 9.55 | 8.55 | 9.35 | 9.35 | +0.7 (+8.09%) | 206,764 |
| 5 Nov 2020 | INR | 8.75 | 8.8 | 8.55 | 8.65 | 8.65 | -0.1 (-1.14%) | 41,758 |
| 4 Nov 2020 | INR | 8.7 | 8.85 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 34,257 |
| 3 Nov 2020 | INR | 9 | 9 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 35,331 |
| 2 Nov 2020 | INR | 9.1 | 9.1 | 8.75 | 8.85 | 8.85 | -0.1 (-1.12%) | 24,495 |
| 30 Oct 2020 | INR | 8.7 | 9.15 | 8.7 | 8.95 | 8.95 | +0.1 (+1.13%) | 46,535 |
| 29 Oct 2020 | INR | 8.8 | 9 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 11,671 |
| 28 Oct 2020 | INR | 9.2 | 9.2 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 18,960 |
| 27 Oct 2020 | INR | 9.1 | 9.2 | 8.95 | 9.1 | 9.1 | +0.05 (+0.55%) | 20,069 |
| 26 Oct 2020 | INR | 9.35 | 9.6 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 27,944 |
| 23 Oct 2020 | INR | 9.05 | 9.6 | 9.05 | 9.35 | 9.35 | +0.3 (+3.31%) | 78,844 |
| 22 Oct 2020 | INR | 9.05 | 9.15 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 20,962 |
| 21 Oct 2020 | INR | 9.15 | 9.35 | 9 | 9 | 9 | +0.1 (+1.12%) | 30,781 |
| 20 Oct 2020 | INR | 9 | 9.35 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 84,875 |
| 19 Oct 2020 | INR | 9.45 | 9.5 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 50,729 |
| 16 Oct 2020 | INR | 9.35 | 9.35 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 25,417 |
| 15 Oct 2020 | INR | 9.25 | 9.55 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 19,941 |
| 14 Oct 2020 | INR | 9.4 | 9.6 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 22,256 |
| 13 Oct 2020 | INR | 9.35 | 9.7 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 42,866 |
| 12 Oct 2020 | INR | 9.85 | 9.85 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 16,338 |
| 9 Oct 2020 | INR | 9.75 | 9.8 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 29,937 |
