| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 270.45 | 272 | 262.65 | 268.65 | 268.65 | +1.1 (+0.41%) | 395,501 |
| 11 Jan 2024 | INR | 270.4 | 274.35 | 265 | 267.55 | 267.55 | -0.9 (-0.34%) | 379,799 |
| 10 Jan 2024 | INR | 275.6 | 276.35 | 262.1 | 268.45 | 268.45 | -7.15 (-2.59%) | 679,370 |
| 9 Jan 2024 | INR | 277.2 | 282.25 | 273.55 | 275.6 | 275.6 | +1.15 (+0.42%) | 646,334 |
| 8 Jan 2024 | INR | 268.4 | 287.7 | 267.9 | 274.45 | 274.45 | +8.95 (+3.37%) | 1,966,222 |
| 5 Jan 2024 | INR | 250.05 | 271.95 | 249 | 265.5 | 265.5 | +15.9 (+6.37%) | 2,200,053 |
| 4 Jan 2024 | INR | 243.05 | 253 | 243.05 | 249.6 | 249.6 | +8.65 (+3.59%) | 1,261,003 |
| 3 Jan 2024 | INR | 234.7 | 246.35 | 230.1 | 240.95 | 240.95 | +3.65 (+1.54%) | 872,573 |
| 2 Jan 2024 | INR | 239 | 245.25 | 231.55 | 237.3 | 237.3 | -0.8 (-0.34%) | 1,278,122 |
| 1 Jan 2024 | INR | 232.35 | 245 | 229.25 | 238.1 | 238.1 | +6.75 (+2.92%) | 784,680 |
| 29 Dec 2023 | INR | 213.05 | 247.95 | 213.05 | 231.35 | 231.35 | +16.35 (+7.60%) | 3,417,962 |
| 28 Dec 2023 | INR | 219 | 219.4 | 213.95 | 215 | 215 | -4.1 (-1.87%) | 617,603 |
| 27 Dec 2023 | INR | 219.05 | 226.05 | 214.35 | 219.1 | 219.1 | +1.7 (+0.78%) | 888,462 |
| 26 Dec 2023 | INR | 223 | 229.5 | 215.35 | 217.4 | 217.4 | -6.65 (-2.97%) | 1,407,340 |
| 22 Dec 2023 | INR | 190.8 | 226 | 187.3 | 224.05 | 224.05 | +35.1 (+18.58%) | 5,570,849 |
| 21 Dec 2023 | INR | 180 | 190.4 | 180 | 188.95 | 188.95 | +4.95 (+2.69%) | 453,882 |
| 20 Dec 2023 | INR | 198 | 200 | 181 | 184 | 184 | -5.7 (-3.00%) | 2,290,273 |
| 19 Dec 2023 | INR | 185.25 | 198 | 178.7 | 189.7 | 189.7 | +5.35 (+2.90%) | 1,593,248 |
| 18 Dec 2023 | INR | 188.8 | 192 | 183.3 | 184.35 | 184.35 | -3.7 (-1.97%) | 365,317 |
| 15 Dec 2023 | INR | 188.8 | 197.7 | 187 | 188.05 | 188.05 | -0.9 (-0.48%) | 472,387 |
| 14 Dec 2023 | INR | 188.5 | 190.2 | 186.55 | 188.95 | 188.95 | +1.4 (+0.75%) | 223,225 |
| 13 Dec 2023 | INR | 187.25 | 191.4 | 186.05 | 187.55 | 187.55 | -1.15 (-0.61%) | 274,688 |
| 12 Dec 2023 | INR | 188.95 | 192 | 187.1 | 188.7 | 188.7 | -0.2 (-0.11%) | 290,392 |
| 11 Dec 2023 | INR | 189 | 192.15 | 187.55 | 188.9 | 188.9 | +0.3 (+0.16%) | 271,692 |
| 8 Dec 2023 | INR | 192 | 197 | 186.6 | 188.6 | 188.6 | -3.65 (-1.90%) | 467,729 |
| 7 Dec 2023 | INR | 194 | 198.4 | 191 | 192.25 | 192.25 | -1.75 (-0.90%) | 452,918 |
| 6 Dec 2023 | INR | 196.1 | 197.6 | 191.2 | 194 | 194 | -2.65 (-1.35%) | 327,968 |
| 5 Dec 2023 | INR | 187 | 199.9 | 187 | 196.65 | 196.65 | +7.4 (+3.91%) | 893,049 |
| 4 Dec 2023 | INR | 191.35 | 192.8 | 187 | 189.25 | 189.25 | +2.75 (+1.47%) | 411,660 |
| 1 Dec 2023 | INR | 185.8 | 189.9 | 183.9 | 186.5 | 186.5 | +2.25 (+1.22%) | 409,985 |
