| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 9.35 | 9.95 | 9.35 | 9.6 | 9.6 | +0.35 (+3.78%) | 141,594 |
| 7 Oct 2020 | INR | 9.6 | 9.6 | 9.15 | 9.25 | 9.25 | -0.15 (-1.60%) | 25,208 |
| 6 Oct 2020 | INR | 9.3 | 9.75 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 91,262 |
| 5 Oct 2020 | INR | 9.1 | 9.65 | 9.1 | 9.45 | 9.45 | +0.25 (+2.72%) | 41,182 |
| 1 Oct 2020 | INR | 9.15 | 9.45 | 9.15 | 9.2 | 9.2 | +0.1 (+1.10%) | 42,135 |
| 30 Sep 2020 | INR | 9.4 | 9.55 | 9.05 | 9.1 | 9.1 | -0.3 (-3.19%) | 33,670 |
| 29 Sep 2020 | INR | 9.3 | 9.6 | 8.95 | 9.4 | 9.4 | -0.05 (-0.53%) | 40,604 |
| 28 Sep 2020 | INR | 9.2 | 9.8 | 9.2 | 9.45 | 9.45 | +0.2 (+2.16%) | 54,403 |
| 25 Sep 2020 | INR | 8.75 | 9.4 | 8.6 | 9.25 | 9.25 | +0.7 (+8.19%) | 73,810 |
| 24 Sep 2020 | INR | 8.75 | 9 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 25,103 |
| 23 Sep 2020 | INR | 9.1 | 9.15 | 8.6 | 8.75 | 8.75 | -0.2 (-2.23%) | 71,691 |
| 22 Sep 2020 | INR | 9.2 | 9.3 | 8.7 | 8.95 | 8.95 | -0.25 (-2.72%) | 78,391 |
| 21 Sep 2020 | INR | 9.3 | 9.45 | 9.1 | 9.2 | 9.2 | -0.15 (-1.60%) | 92,213 |
| 18 Sep 2020 | INR | 9.55 | 9.7 | 9.25 | 9.35 | 9.35 | -0.2 (-2.09%) | 62,101 |
| 17 Sep 2020 | INR | 9.85 | 9.85 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 53,585 |
| 16 Sep 2020 | INR | 9.6 | 9.9 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 44,077 |
| 15 Sep 2020 | INR | 9.95 | 9.95 | 9 | 9.6 | 9.6 | -0.2 (-2.04%) | 72,084 |
| 14 Sep 2020 | INR | 9.8 | 9.95 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 41,572 |
| 11 Sep 2020 | INR | 9.95 | 9.95 | 9.65 | 9.8 | 9.8 | +0.05 (+0.51%) | 36,827 |
| 10 Sep 2020 | INR | 9.9 | 9.95 | 9.7 | 9.75 | 9.75 | +0.15 (+1.56%) | 48,726 |
| 9 Sep 2020 | INR | 9.8 | 10 | 9.45 | 9.6 | 9.6 | -0.2 (-2.04%) | 46,272 |
| 8 Sep 2020 | INR | 9.95 | 10.15 | 9.75 | 9.8 | 9.8 | -0.15 (-1.51%) | 66,825 |
| 7 Sep 2020 | INR | 10.05 | 10.1 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 54,810 |
| 4 Sep 2020 | INR | 10.3 | 10.45 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 82,335 |
| 3 Sep 2020 | INR | 10.05 | 10.4 | 10.05 | 10.15 | 10.15 | -0.15 (-1.46%) | 43,022 |
| 2 Sep 2020 | INR | 10 | 10.4 | 9.9 | 10.3 | 10.3 | +0.25 (+2.49%) | 70,836 |
| 1 Sep 2020 | INR | 10.05 | 10.15 | 9.85 | 10.05 | 10.05 | -0.05 (-0.50%) | 55,337 |
| 31 Aug 2020 | INR | 10.3 | 10.6 | 9.85 | 10.1 | 10.1 | -0.2 (-1.94%) | 166,508 |
| 28 Aug 2020 | INR | 10.55 | 10.55 | 10.1 | 10.3 | 10.3 | -0.15 (-1.44%) | 106,185 |
| 27 Aug 2020 | INR | 10.7 | 10.8 | 10.4 | 10.45 | 10.45 | -0.25 (-2.34%) | 119,610 |
