| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 10.75 | 10.75 | 10.35 | 10.7 | 10.7 | +0.2 (+1.90%) | 135,391 |
| 25 Aug 2020 | INR | 10.85 | 11.2 | 10.3 | 10.5 | 10.5 | -0.45 (-4.11%) | 133,984 |
| 24 Aug 2020 | INR | 11.2 | 11.6 | 10.85 | 10.95 | 10.95 | +0.1 (+0.92%) | 242,960 |
| 21 Aug 2020 | INR | 10.35 | 11.1 | 10.2 | 10.85 | 10.85 | +0.65 (+6.37%) | 343,713 |
| 20 Aug 2020 | INR | 10.25 | 10.3 | 10.05 | 10.2 | 10.2 | -0.05 (-0.49%) | 107,630 |
| 19 Aug 2020 | INR | 10.15 | 10.35 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 57,779 |
| 18 Aug 2020 | INR | 10.35 | 10.35 | 9.95 | 10.1 | 10.1 | 0.0 (0.0%) | 95,098 |
| 17 Aug 2020 | INR | 10.4 | 10.4 | 9.9 | 10.1 | 10.1 | -0.05 (-0.49%) | 119,691 |
| 14 Aug 2020 | INR | 10.3 | 10.45 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 139,835 |
| 13 Aug 2020 | INR | 10.5 | 10.6 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 76,520 |
| 12 Aug 2020 | INR | 10.3 | 10.55 | 10.2 | 10.35 | 10.35 | -0.1 (-0.96%) | 105,752 |
| 11 Aug 2020 | INR | 10.6 | 10.6 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 81,872 |
| 10 Aug 2020 | INR | 10.4 | 10.9 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 123,930 |
| 7 Aug 2020 | INR | 10.45 | 10.85 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 203,512 |
| 6 Aug 2020 | INR | 10.55 | 10.65 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 54,971 |
| 5 Aug 2020 | INR | 10.45 | 10.8 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 86,197 |
| 4 Aug 2020 | INR | 10.65 | 10.65 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 82,727 |
| 3 Aug 2020 | INR | 10.2 | 10.9 | 10.1 | 10.45 | 10.45 | +0.25 (+2.45%) | 129,730 |
| 31 Jul 2020 | INR | 10.7 | 10.7 | 10 | 10.2 | 10.2 | -0.2 (-1.92%) | 99,405 |
| 30 Jul 2020 | INR | 10.65 | 10.95 | 10.2 | 10.4 | 10.4 | -0.4 (-3.70%) | 97,378 |
| 29 Jul 2020 | INR | 10.7 | 10.95 | 10.5 | 10.8 | 10.8 | +0.1 (+0.93%) | 83,647 |
| 28 Jul 2020 | INR | 10.95 | 11.3 | 10.5 | 10.7 | 10.7 | -0.25 (-2.28%) | 130,991 |
| 27 Jul 2020 | INR | 11.35 | 12.2 | 10.8 | 10.95 | 10.95 | -0.4 (-3.52%) | 199,933 |
| 24 Jul 2020 | INR | 11.35 | 11.65 | 11.05 | 11.35 | 11.35 | +0.2 (+1.79%) | 374,618 |
| 23 Jul 2020 | INR | 11.45 | 11.45 | 10.75 | 11.15 | 11.15 | -0.4 (-3.46%) | 386,688 |
| 22 Jul 2020 | INR | 11.25 | 11.55 | 11.1 | 11.55 | 11.55 | +1.05 (+10%) | 495,330 |
| 21 Jul 2020 | INR | 10.2 | 10.8 | 10.2 | 10.5 | 10.5 | +0.35 (+3.45%) | 145,185 |
| 20 Jul 2020 | INR | 10.6 | 10.8 | 10.05 | 10.15 | 10.15 | -0.35 (-3.33%) | 203,235 |
| 17 Jul 2020 | INR | 9.55 | 10.5 | 9.55 | 10.5 | 10.5 | +0.95 (+9.95%) | 288,701 |
| 16 Jul 2020 | INR | 9.7 | 9.8 | 9.35 | 9.55 | 9.55 | -0.4 (-4.02%) | 172,901 |
