| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 10.1 | 10.4 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 234,368 |
| 14 Jul 2020 | INR | 11.05 | 11.1 | 10.3 | 10.4 | 10.4 | -0.65 (-5.88%) | 255,061 |
| 13 Jul 2020 | INR | 11.75 | 11.95 | 11 | 11.05 | 11.05 | -0.75 (-6.36%) | 308,165 |
| 10 Jul 2020 | INR | 11.9 | 12.5 | 11.55 | 11.8 | 11.8 | +0.1 (+0.85%) | 477,879 |
| 9 Jul 2020 | INR | 11.85 | 12 | 11.6 | 11.7 | 11.7 | -0.25 (-2.09%) | 194,395 |
| 8 Jul 2020 | INR | 12.35 | 12.45 | 11.7 | 11.95 | 11.95 | -0.4 (-3.24%) | 361,166 |
| 7 Jul 2020 | INR | 12 | 12.85 | 11.55 | 12.35 | 12.35 | +0.4 (+3.35%) | 951,017 |
| 6 Jul 2020 | INR | 11.85 | 12.45 | 11.3 | 11.95 | 11.95 | +0.4 (+3.46%) | 458,449 |
| 3 Jul 2020 | INR | 11.6 | 12 | 11.1 | 11.55 | 11.55 | +0.1 (+0.87%) | 490,704 |
| 2 Jul 2020 | INR | 11.9 | 12.7 | 11 | 11.45 | 11.45 | -0.5 (-4.18%) | 594,395 |
| 1 Jul 2020 | INR | 12.3 | 12.75 | 11.95 | 11.95 | 11.95 | -1.3 (-9.81%) | 997,317 |
| 30 Jun 2020 | INR | 14.1 | 14.5 | 12.75 | 13.25 | 13.25 | -0.85 (-6.03%) | 774,222 |
| 29 Jun 2020 | INR | 14.7 | 14.9 | 12.55 | 14.1 | 14.1 | +0.2 (+1.44%) | 1,890,005 |
| 26 Jun 2020 | INR | 13.6 | 13.9 | 13.25 | 13.9 | 13.9 | +1.25 (+9.88%) | 689,815 |
| 25 Jun 2020 | INR | 10.9 | 12.65 | 10 | 12.65 | 12.65 | +2.1 (+19.91%) | 1,938,470 |
| 24 Jun 2020 | INR | 8.95 | 10.65 | 8.9 | 10.55 | 10.55 | +1.65 (+18.54%) | 1,786,339 |
| 23 Jun 2020 | INR | 9.05 | 9.1 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 145,584 |
| 22 Jun 2020 | INR | 8.85 | 9.2 | 8.55 | 9 | 9 | +0.15 (+1.69%) | 226,671 |
| 19 Jun 2020 | INR | 9.4 | 9.5 | 8.8 | 8.85 | 8.85 | -0.2 (-2.21%) | 272,148 |
| 18 Jun 2020 | INR | 8.05 | 9.4 | 7.9 | 9.05 | 9.05 | +1 (+12.42%) | 762,332 |
| 17 Jun 2020 | INR | 7.85 | 8.4 | 7.4 | 8.05 | 8.05 | +0.05 (+0.63%) | 108,502 |
| 16 Jun 2020 | INR | 8.4 | 8.4 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 240,080 |
| 15 Jun 2020 | INR | 7.9 | 8.3 | 7.8 | 8.1 | 8.1 | +0.2 (+2.53%) | 145,611 |
| 12 Jun 2020 | INR | 7.9 | 8.3 | 7.7 | 7.9 | 7.9 | -0.4 (-4.82%) | 259,679 |
| 11 Jun 2020 | INR | 9.45 | 9.45 | 8.15 | 8.3 | 8.3 | -0.6 (-6.74%) | 622,504 |
| 10 Jun 2020 | INR | 7.9 | 8.9 | 7.7 | 8.9 | 8.9 | +1.45 (+19.46%) | 702,892 |
| 9 Jun 2020 | INR | 8.4 | 8.5 | 7.3 | 7.45 | 7.45 | -0.8 (-9.70%) | 291,223 |
| 8 Jun 2020 | INR | 8.25 | 8.85 | 8 | 8.25 | 8.25 | +0.5 (+6.45%) | 216,473 |
| 5 Jun 2020 | INR | 7.55 | 7.9 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 179,575 |
| 4 Jun 2020 | INR | 7.6 | 7.95 | 7.2 | 7.5 | 7.5 | -0.3 (-3.85%) | 355,962 |
