| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 8.05 | 8.3 | 7.6 | 7.8 | 7.8 | -0.05 (-0.64%) | 114,359 |
| 28 Feb 2020 | INR | 8.05 | 8.15 | 7.75 | 7.85 | 7.85 | -0.35 (-4.27%) | 59,371 |
| 27 Feb 2020 | INR | 8.25 | 8.35 | 7.95 | 8.2 | 8.2 | -0.1 (-1.20%) | 116,608 |
| 26 Feb 2020 | INR | 8.3 | 8.45 | 8.15 | 8.3 | 8.3 | -0.05 (-0.60%) | 87,304 |
| 25 Feb 2020 | INR | 8.7 | 8.7 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 86,314 |
| 24 Feb 2020 | INR | 8.5 | 8.8 | 8.15 | 8.25 | 8.25 | -0.2 (-2.37%) | 185,553 |
| 20 Feb 2020 | INR | 8.9 | 8.95 | 8.2 | 8.45 | 8.45 | -0.3 (-3.43%) | 229,800 |
| 19 Feb 2020 | INR | 9.25 | 9.4 | 8.65 | 8.75 | 8.75 | -0.15 (-1.69%) | 235,275 |
| 18 Feb 2020 | INR | 9.65 | 9.65 | 8.5 | 8.9 | 8.9 | -0.6 (-6.32%) | 250,376 |
| 17 Feb 2020 | INR | 10.4 | 10.65 | 8.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 734,401 |
| 14 Feb 2020 | INR | 8.2 | 9.5 | 8 | 9.2 | 9.2 | +1.25 (+15.72%) | 610,860 |
| 13 Feb 2020 | INR | 8.35 | 8.4 | 7.8 | 7.95 | 7.95 | -0.25 (-3.05%) | 79,037 |
| 12 Feb 2020 | INR | 8.3 | 8.75 | 8.05 | 8.2 | 8.2 | -0.25 (-2.96%) | 68,436 |
| 11 Feb 2020 | INR | 8.75 | 8.95 | 8.35 | 8.45 | 8.45 | -0.15 (-1.74%) | 110,914 |
| 10 Feb 2020 | INR | 9.2 | 9.2 | 8.25 | 8.6 | 8.6 | -0.1 (-1.15%) | 92,444 |
| 7 Feb 2020 | INR | 9.2 | 9.2 | 8.45 | 8.7 | 8.7 | -0.05 (-0.57%) | 115,188 |
| 6 Feb 2020 | INR | 8.25 | 9.15 | 8 | 8.75 | 8.75 | +0.6 (+7.36%) | 235,772 |
| 5 Feb 2020 | INR | 8 | 8.4 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 79,258 |
| 4 Feb 2020 | INR | 8.3 | 8.7 | 7.75 | 8 | 8 | -0.3 (-3.61%) | 172,238 |
| 3 Feb 2020 | INR | 8.8 | 8.8 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 60,965 |
| 1 Feb 2020 | INR | 9.05 | 9.15 | 8.15 | 8.4 | 8.4 | -0.45 (-5.08%) | 92,500 |
| 31 Jan 2020 | INR | 9.3 | 9.35 | 8.75 | 8.85 | 8.85 | -0.1 (-1.12%) | 61,233 |
| 30 Jan 2020 | INR | 9.5 | 9.55 | 8.6 | 8.95 | 8.95 | -0.55 (-5.79%) | 88,494 |
| 29 Jan 2020 | INR | 9.55 | 9.8 | 9.3 | 9.5 | 9.5 | +0.2 (+2.15%) | 78,442 |
| 28 Jan 2020 | INR | 9.45 | 10 | 9.2 | 9.3 | 9.3 | -0.05 (-0.53%) | 268,987 |
| 27 Jan 2020 | INR | 8.75 | 10.35 | 7 | 9.35 | 9.35 | +0.7 (+8.09%) | 1,014,388 |
| 24 Jan 2020 | INR | 8.8 | 8.9 | 8.55 | 8.65 | 8.65 | -0.15 (-1.70%) | 35,636 |
| 23 Jan 2020 | INR | 8.85 | 9.1 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 59,790 |
| 22 Jan 2020 | INR | 9 | 9.15 | 8.8 | 8.85 | 8.85 | -0.2 (-2.21%) | 46,568 |
| 21 Jan 2020 | INR | 9.1 | 9.15 | 8.6 | 9.05 | 9.05 | +0.1 (+1.12%) | 98,244 |
