| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 7 | 7 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 35,052 |
| 5 Dec 2019 | INR | 7.15 | 7.15 | 6.7 | 6.75 | 6.75 | +0.1 (+1.50%) | 12,510 |
| 4 Dec 2019 | INR | 6.95 | 7 | 6.55 | 6.65 | 6.65 | -0.1 (-1.48%) | 78,079 |
| 3 Dec 2019 | INR | 6.9 | 7 | 6.7 | 6.75 | 6.75 | -0.2 (-2.88%) | 62,547 |
| 2 Dec 2019 | INR | 7.15 | 7.2 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 56,004 |
| 29 Nov 2019 | INR | 7 | 7.15 | 6.9 | 7 | 7 | 0.0 (0.0%) | 63,158 |
| 28 Nov 2019 | INR | 7.2 | 7.2 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 38,823 |
| 27 Nov 2019 | INR | 6.8 | 7.4 | 6.8 | 7.15 | 7.15 | +0.3 (+4.38%) | 44,985 |
| 26 Nov 2019 | INR | 7.3 | 7.3 | 6.4 | 6.85 | 6.85 | -0.35 (-4.86%) | 144,025 |
| 25 Nov 2019 | INR | 7.25 | 7.5 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 35,761 |
| 22 Nov 2019 | INR | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 19,873 |
| 21 Nov 2019 | INR | 7.2 | 7.4 | 6.95 | 7.3 | 7.3 | +0.25 (+3.55%) | 48,623 |
| 20 Nov 2019 | INR | 7.3 | 7.3 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 143,088 |
| 19 Nov 2019 | INR | 7.4 | 7.4 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 131,176 |
| 18 Nov 2019 | INR | 7.6 | 7.7 | 7.3 | 7.35 | 7.35 | -0.25 (-3.29%) | 112,438 |
| 15 Nov 2019 | INR | 7.7 | 7.95 | 7.45 | 7.6 | 7.6 | -0.3 (-3.80%) | 79,773 |
| 14 Nov 2019 | INR | 7.7 | 8.4 | 7.4 | 7.9 | 7.9 | +0.1 (+1.28%) | 179,901 |
| 13 Nov 2019 | INR | 7.8 | 8.05 | 7.65 | 7.8 | 7.8 | 0.0 (0.0%) | 54,118 |
| 11 Nov 2019 | INR | 7.9 | 7.95 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 46,992 |
| 8 Nov 2019 | INR | 7.6 | 7.95 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 70,272 |
| 7 Nov 2019 | INR | 7.85 | 7.85 | 7.6 | 7.65 | 7.65 | +0.1 (+1.32%) | 86,356 |
| 6 Nov 2019 | INR | 7.7 | 7.8 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 126,020 |
| 5 Nov 2019 | INR | 8 | 8.15 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 70,804 |
| 4 Nov 2019 | INR | 8.05 | 8.1 | 7.75 | 7.85 | 7.85 | -0.05 (-0.63%) | 94,066 |
| 1 Nov 2019 | INR | 7.5 | 8.05 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 64,244 |
| 31 Oct 2019 | INR | 7.8 | 8 | 7.6 | 7.7 | 7.7 | +0.2 (+2.67%) | 165,641 |
| 30 Oct 2019 | INR | 7.7 | 7.85 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 198,224 |
| 29 Oct 2019 | INR | 7.65 | 7.85 | 7.5 | 7.65 | 7.65 | -0.1 (-1.29%) | 74,387 |
| 27 Oct 2019 | INR | 7.8 | 7.85 | 7.6 | 7.75 | 7.75 | +0.2 (+2.65%) | 25,056 |
| 25 Oct 2019 | INR | 7.55 | 7.85 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 32,383 |
