| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 8.05 | 8.05 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 131,765 |
| 23 Oct 2019 | INR | 7.8 | 8.2 | 7.65 | 7.7 | 7.7 | -0.2 (-2.53%) | 74,495 |
| 22 Oct 2019 | INR | 7.65 | 8.1 | 7.65 | 7.9 | 7.9 | +0.05 (+0.64%) | 61,880 |
| 18 Oct 2019 | INR | 8.05 | 8.1 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 114,898 |
| 17 Oct 2019 | INR | 8.2 | 8.4 | 7.75 | 8 | 8 | +0.65 (+8.84%) | 355,822 |
| 16 Oct 2019 | INR | 8.1 | 8.1 | 7.15 | 7.35 | 7.35 | -0.5 (-6.37%) | 127,905 |
| 15 Oct 2019 | INR | 8.3 | 8.3 | 7.65 | 7.85 | 7.85 | -0.1 (-1.26%) | 76,769 |
| 14 Oct 2019 | INR | 8.4 | 8.6 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 101,562 |
| 11 Oct 2019 | INR | 7.7 | 8.4 | 7.55 | 8 | 8 | +0.45 (+5.96%) | 263,708 |
| 10 Oct 2019 | INR | 7.9 | 8.25 | 7.3 | 7.55 | 7.55 | +0.65 (+9.42%) | 777,951 |
| 9 Oct 2019 | INR | 7.15 | 7.35 | 6.75 | 6.9 | 6.9 | -0.3 (-4.17%) | 98,631 |
| 7 Oct 2019 | INR | 7.3 | 7.6 | 7.15 | 7.2 | 7.2 | -0.1 (-1.37%) | 26,196 |
| 4 Oct 2019 | INR | 7.85 | 7.95 | 7.05 | 7.3 | 7.3 | -0.2 (-2.67%) | 17,703 |
| 3 Oct 2019 | INR | 7.4 | 8 | 7.1 | 7.5 | 7.5 | -0.05 (-0.66%) | 80,101 |
| 1 Oct 2019 | INR | 7.8 | 8.15 | 7.4 | 7.55 | 7.55 | -0.4 (-5.03%) | 57,649 |
| 30 Sep 2019 | INR | 7.9 | 8.1 | 7.5 | 7.95 | 7.95 | -0.05 (-0.63%) | 45,629 |
| 27 Sep 2019 | INR | 8.3 | 8.5 | 7.8 | 8 | 8 | -0.45 (-5.33%) | 106,767 |
| 26 Sep 2019 | INR | 8.9 | 8.9 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 69,418 |
| 25 Sep 2019 | INR | 8.25 | 9 | 8.2 | 8.5 | 8.5 | +0.4 (+4.94%) | 69,548 |
| 24 Sep 2019 | INR | 8.3 | 8.4 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 45,292 |
| 23 Sep 2019 | INR | 8.35 | 8.7 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 133,554 |
| 20 Sep 2019 | INR | 7.9 | 8.65 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 59,598 |
| 19 Sep 2019 | INR | 8.2 | 8.25 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 26,686 |
| 18 Sep 2019 | INR | 8.25 | 8.6 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 27,015 |
| 17 Sep 2019 | INR | 8.3 | 8.95 | 8.2 | 8.25 | 8.25 | -0.2 (-2.37%) | 90,955 |
| 16 Sep 2019 | INR | 9 | 9 | 8.35 | 8.45 | 8.45 | -0.55 (-6.11%) | 132,758 |
| 13 Sep 2019 | INR | 8.9 | 9.25 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 88,981 |
| 12 Sep 2019 | INR | 8.35 | 9.5 | 7.95 | 8.9 | 8.9 | +0.95 (+11.95%) | 209,154 |
| 11 Sep 2019 | INR | 7.9 | 8.25 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 62,659 |
| 9 Sep 2019 | INR | 8.1 | 8.45 | 7.6 | 7.9 | 7.9 | -0.35 (-4.24%) | 69,794 |
