| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 8.15 | 8.45 | 7 | 8.25 | 8.25 | +0.8 (+10.74%) | 80,027 |
| 5 Sep 2019 | INR | 7.3 | 8.3 | 6.85 | 7.45 | 7.45 | +0.45 (+6.43%) | 46,154 |
| 4 Sep 2019 | INR | 7.2 | 7.2 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 75,733 |
| 3 Sep 2019 | INR | 7.45 | 7.7 | 7 | 7.1 | 7.1 | -0.35 (-4.70%) | 13,170 |
| 30 Aug 2019 | INR | 7.55 | 7.95 | 7.25 | 7.45 | 7.45 | -0.15 (-1.97%) | 26,638 |
| 29 Aug 2019 | INR | 8 | 8 | 7.15 | 7.6 | 7.6 | -0.35 (-4.40%) | 55,410 |
| 28 Aug 2019 | INR | 8 | 8.3 | 7.85 | 7.95 | 7.95 | -0.2 (-2.45%) | 32,583 |
| 27 Aug 2019 | INR | 7.85 | 8.4 | 7.85 | 8.15 | 8.15 | +0.3 (+3.82%) | 45,987 |
| 26 Aug 2019 | INR | 8 | 8.4 | 7.75 | 7.85 | 7.85 | -0.1 (-1.26%) | 49,446 |
| 23 Aug 2019 | INR | 7.8 | 8.3 | 7.75 | 7.95 | 7.95 | +0.15 (+1.92%) | 35,891 |
| 22 Aug 2019 | INR | 8.2 | 8.2 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 18,344 |
| 21 Aug 2019 | INR | 8.4 | 8.7 | 7.85 | 7.95 | 7.95 | -0.6 (-7.02%) | 56,364 |
| 20 Aug 2019 | INR | 8.85 | 9.15 | 8.4 | 8.55 | 8.55 | -0.4 (-4.47%) | 29,352 |
| 19 Aug 2019 | INR | 8.85 | 9.15 | 8.55 | 8.95 | 8.95 | +0.05 (+0.56%) | 11,809 |
| 16 Aug 2019 | INR | 8.9 | 9 | 8.55 | 8.9 | 8.9 | 0.0 (0.0%) | 11,763 |
| 14 Aug 2019 | INR | 9.1 | 9.2 | 8.75 | 8.9 | 8.9 | -0.05 (-0.56%) | 35,967 |
| 13 Aug 2019 | INR | 9.05 | 9.3 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 10,887 |
| 9 Aug 2019 | INR | 9.1 | 9.25 | 8.8 | 9 | 9 | 0.0 (0.0%) | 20,240 |
| 8 Aug 2019 | INR | 8.9 | 9.05 | 8.55 | 9 | 9 | -0.05 (-0.55%) | 10,875 |
| 7 Aug 2019 | INR | 9.05 | 9.5 | 8.8 | 9.05 | 9.05 | 0.0 (0.0%) | 9,782 |
| 6 Aug 2019 | INR | 9.3 | 9.45 | 8.6 | 9.05 | 9.05 | +0.35 (+4.02%) | 27,117 |
| 5 Aug 2019 | INR | 9.15 | 9.15 | 8.2 | 8.7 | 8.7 | -0.45 (-4.92%) | 29,466 |
| 2 Aug 2019 | INR | 8.85 | 9.2 | 8.65 | 9.15 | 9.15 | +0.3 (+3.39%) | 44,083 |
| 1 Aug 2019 | INR | 9 | 9.3 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 27,443 |
| 31 Jul 2019 | INR | 9.95 | 9.95 | 8.55 | 8.9 | 8.9 | -0.1 (-1.11%) | 78,084 |
| 30 Jul 2019 | INR | 10.3 | 10.3 | 8.8 | 9 | 9 | -0.85 (-8.63%) | 72,580 |
| 29 Jul 2019 | INR | 9.75 | 10 | 9.5 | 9.85 | 9.85 | +0.1 (+1.03%) | 18,591 |
| 26 Jul 2019 | INR | 10.7 | 10.7 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 33,159 |
| 25 Jul 2019 | INR | 10.85 | 10.85 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 22,835 |
| 24 Jul 2019 | INR | 10 | 10.3 | 9.55 | 9.7 | 9.7 | -0.3 (-3%) | 69,779 |
