| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 189.85 | 192 | 177.6 | 184.25 | 184.25 | -4.15 (-2.20%) | 1,011,305 |
| 29 Nov 2023 | INR | 195 | 195.45 | 185.7 | 188.4 | 188.4 | -6.15 (-3.16%) | 304,787 |
| 28 Nov 2023 | INR | 198.35 | 200.9 | 191.25 | 194.55 | 194.55 | +0.2 (+0.10%) | 250,944 |
| 24 Nov 2023 | INR | 197.45 | 199.4 | 193.15 | 194.35 | 194.35 | -3.25 (-1.64%) | 217,342 |
| 23 Nov 2023 | INR | 199.05 | 203.85 | 196.45 | 197.6 | 197.6 | -1.05 (-0.53%) | 375,098 |
| 22 Nov 2023 | INR | 202.25 | 205.8 | 196.15 | 198.65 | 198.65 | -3.4 (-1.68%) | 568,621 |
| 21 Nov 2023 | INR | 204.45 | 206 | 200 | 202.05 | 202.05 | -0.8 (-0.39%) | 522,461 |
| 20 Nov 2023 | INR | 197.7 | 204 | 194.75 | 202.85 | 202.85 | +7.7 (+3.95%) | 1,179,883 |
| 17 Nov 2023 | INR | 194.95 | 198 | 192.45 | 195.15 | 195.15 | -1.15 (-0.59%) | 478,649 |
| 16 Nov 2023 | INR | 194.3 | 198.15 | 189.05 | 196.3 | 196.3 | +2.05 (+1.06%) | 897,461 |
| 15 Nov 2023 | INR | 192 | 195 | 190.05 | 194.25 | 194.25 | +4.9 (+2.59%) | 838,742 |
| 13 Nov 2023 | INR | 180 | 193.8 | 179.8 | 189.35 | 189.35 | +15.2 (+8.73%) | 1,764,586 |
| 10 Nov 2023 | INR | 174.5 | 179.9 | 173.05 | 174.15 | 174.15 | -1.65 (-0.94%) | 432,968 |
| 9 Nov 2023 | INR | 179.7 | 180.25 | 174 | 175.8 | 175.8 | -2.45 (-1.37%) | 312,287 |
| 8 Nov 2023 | INR | 181.4 | 183.9 | 176.35 | 178.25 | 178.25 | -1.9 (-1.05%) | 621,388 |
| 7 Nov 2023 | INR | 185 | 186.4 | 179 | 180.15 | 180.15 | -4.35 (-2.36%) | 615,086 |
| 6 Nov 2023 | INR | 178.45 | 187.9 | 175.8 | 184.5 | 184.5 | +5.4 (+3.02%) | 1,582,039 |
| 3 Nov 2023 | INR | 166.4 | 189.9 | 162.1 | 179.1 | 179.1 | +15.2 (+9.27%) | 8,853,013 |
| 2 Nov 2023 | INR | 164.4 | 166 | 162.9 | 163.9 | 163.9 | +2.8 (+1.74%) | 313,281 |
| 1 Nov 2023 | INR | 168 | 168.95 | 160 | 161.1 | 161.1 | -7.85 (-4.65%) | 544,401 |
| 31 Oct 2023 | INR | 171.3 | 172.15 | 166.25 | 168.95 | 168.95 | -1.75 (-1.03%) | 386,290 |
| 30 Oct 2023 | INR | 164 | 175.2 | 163.8 | 170.7 | 170.7 | +8.2 (+5.05%) | 1,560,523 |
| 27 Oct 2023 | INR | 158.95 | 164.95 | 158.95 | 162.5 | 162.5 | +5.25 (+3.34%) | 617,400 |
| 26 Oct 2023 | INR | 148.95 | 159.5 | 142 | 157.25 | 157.25 | +7.35 (+4.90%) | 866,545 |
| 25 Oct 2023 | INR | 150.9 | 153.3 | 143.1 | 149.9 | 149.9 | +1.35 (+0.91%) | 696,035 |
| 23 Oct 2023 | INR | 160 | 160.7 | 145.25 | 148.55 | 148.55 | -11.75 (-7.33%) | 804,996 |
| 20 Oct 2023 | INR | 166.8 | 167.2 | 159 | 160.3 | 160.3 | -5.05 (-3.05%) | 416,810 |
| 19 Oct 2023 | INR | 164.9 | 168.95 | 164.2 | 165.35 | 165.35 | -1.15 (-0.69%) | 354,014 |
| 18 Oct 2023 | INR | 170.9 | 173.85 | 163.2 | 166.5 | 166.5 | -4.3 (-2.52%) | 571,234 |
| 17 Oct 2023 | INR | 172 | 175.2 | 170 | 170.8 | 170.8 | -0.45 (-0.26%) | 463,049 |
