| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 10.55 | 10.55 | 9.85 | 10 | 10 | -0.05 (-0.50%) | 19,276 |
| 22 Jul 2019 | INR | 9.8 | 10.5 | 9.8 | 10.05 | 10.05 | +0.1 (+1.01%) | 51,598 |
| 19 Jul 2019 | INR | 10.75 | 10.75 | 9.9 | 9.95 | 9.95 | -0.5 (-4.78%) | 99,456 |
| 18 Jul 2019 | INR | 10.6 | 10.9 | 10.45 | 10.45 | 10.45 | -0.35 (-3.24%) | 30,380 |
| 17 Jul 2019 | INR | 10.4 | 11.55 | 10.35 | 10.8 | 10.8 | +0.25 (+2.37%) | 74,918 |
| 16 Jul 2019 | INR | 10.3 | 10.7 | 10.3 | 10.55 | 10.55 | +0.05 (+0.48%) | 21,463 |
| 15 Jul 2019 | INR | 10.55 | 10.8 | 10.15 | 10.5 | 10.5 | -0.1 (-0.94%) | 32,315 |
| 12 Jul 2019 | INR | 10.55 | 10.75 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 28,699 |
| 11 Jul 2019 | INR | 11.05 | 11.05 | 10.5 | 10.6 | 10.6 | -0.25 (-2.30%) | 37,477 |
| 10 Jul 2019 | INR | 10.3 | 12 | 10.3 | 10.85 | 10.85 | -0.05 (-0.46%) | 37,804 |
| 9 Jul 2019 | INR | 10.5 | 11 | 10.4 | 10.9 | 10.9 | +0.15 (+1.40%) | 26,687 |
| 8 Jul 2019 | INR | 11.15 | 11.15 | 10.5 | 10.75 | 10.75 | -0.4 (-3.59%) | 29,722 |
| 5 Jul 2019 | INR | 12.4 | 12.4 | 11 | 11.15 | 11.15 | -0.4 (-3.46%) | 54,562 |
| 4 Jul 2019 | INR | 11.95 | 12 | 11.25 | 11.55 | 11.55 | -0.4 (-3.35%) | 80,269 |
| 3 Jul 2019 | INR | 11.1 | 12.7 | 11.1 | 11.95 | 11.95 | +1.3 (+12.21%) | 420,010 |
| 2 Jul 2019 | INR | 10.75 | 10.8 | 10.45 | 10.65 | 10.65 | +0.1 (+0.95%) | 25,273 |
| 1 Jul 2019 | INR | 10.4 | 10.8 | 10.4 | 10.55 | 10.55 | -0.05 (-0.47%) | 21,963 |
| 28 Jun 2019 | INR | 11.4 | 11.4 | 10.55 | 10.6 | 10.6 | -0.2 (-1.85%) | 23,442 |
| 27 Jun 2019 | INR | 10.5 | 10.9 | 10.5 | 10.8 | 10.8 | +0.15 (+1.41%) | 27,306 |
| 26 Jun 2019 | INR | 10.35 | 10.9 | 10.35 | 10.65 | 10.65 | +0.1 (+0.95%) | 11,439 |
| 25 Jun 2019 | INR | 11.4 | 11.4 | 10.4 | 10.55 | 10.55 | -0.15 (-1.40%) | 19,096 |
| 24 Jun 2019 | INR | 10.9 | 10.95 | 10.45 | 10.7 | 10.7 | +0.1 (+0.94%) | 24,229 |
| 21 Jun 2019 | INR | 10.55 | 10.85 | 10.25 | 10.6 | 10.6 | +0.4 (+3.92%) | 31,177 |
| 20 Jun 2019 | INR | 9.55 | 10.5 | 9.55 | 10.2 | 10.2 | -0.3 (-2.86%) | 142,274 |
| 19 Jun 2019 | INR | 11.35 | 11.4 | 10.3 | 10.5 | 10.5 | -0.8 (-7.08%) | 136,384 |
| 18 Jun 2019 | INR | 11.35 | 11.8 | 11 | 11.3 | 11.3 | -0.35 (-3.00%) | 28,946 |
| 17 Jun 2019 | INR | 11.3 | 11.9 | 11.2 | 11.65 | 11.65 | +0.25 (+2.19%) | 100,840 |
| 14 Jun 2019 | INR | 11.7 | 11.8 | 11.35 | 11.4 | 11.4 | -0.4 (-3.39%) | 49,893 |
| 13 Jun 2019 | INR | 11.7 | 11.9 | 11.6 | 11.8 | 11.8 | -0.3 (-2.48%) | 48,154 |
| 12 Jun 2019 | INR | 12.05 | 12.5 | 11.75 | 12.1 | 12.1 | +0.05 (+0.41%) | 35,393 |
