| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 12.05 | 12.3 | 11.85 | 12.05 | 12.05 | -0.05 (-0.41%) | 28,984 |
| 10 Jun 2019 | INR | 12.25 | 12.9 | 11.8 | 12.1 | 12.1 | -0.15 (-1.22%) | 37,820 |
| 7 Jun 2019 | INR | 12.55 | 12.7 | 12.15 | 12.25 | 12.25 | -0.2 (-1.61%) | 62,724 |
| 6 Jun 2019 | INR | 12.95 | 13.3 | 12.4 | 12.45 | 12.45 | -0.5 (-3.86%) | 52,940 |
| 4 Jun 2019 | INR | 13 | 13.35 | 12.5 | 12.95 | 12.95 | -0.05 (-0.38%) | 45,841 |
| 3 Jun 2019 | INR | 13.2 | 13.35 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 66,513 |
| 31 May 2019 | INR | 14.4 | 14.4 | 12.9 | 13.15 | 13.15 | -0.5 (-3.66%) | 96,518 |
| 30 May 2019 | INR | 13.25 | 14.05 | 13.2 | 13.65 | 13.65 | +0.7 (+5.41%) | 189,519 |
| 29 May 2019 | INR | 13 | 13.9 | 12.75 | 12.95 | 12.95 | 0.0 (0.0%) | 155,798 |
| 28 May 2019 | INR | 14.2 | 14.35 | 12.6 | 12.95 | 12.95 | -0.9 (-6.50%) | 487,173 |
| 27 May 2019 | INR | 11.75 | 13.85 | 11.75 | 13.85 | 13.85 | +2.3 (+19.91%) | 669,527 |
| 24 May 2019 | INR | 11.15 | 11.85 | 11 | 11.55 | 11.55 | +0.4 (+3.59%) | 77,803 |
| 23 May 2019 | INR | 11.65 | 12 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 51,412 |
| 22 May 2019 | INR | 10.95 | 11.35 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 12,557 |
| 21 May 2019 | INR | 11.15 | 11.6 | 10.7 | 10.9 | 10.9 | -0.5 (-4.39%) | 40,866 |
| 20 May 2019 | INR | 11.55 | 12.6 | 11.2 | 11.4 | 11.4 | -0.15 (-1.30%) | 67,336 |
| 17 May 2019 | INR | 10.7 | 11.75 | 10.3 | 11.55 | 11.55 | +1.05 (+10%) | 65,655 |
| 16 May 2019 | INR | 10.5 | 11 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 30,731 |
| 15 May 2019 | INR | 10.65 | 10.85 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 22,472 |
| 14 May 2019 | INR | 10.65 | 10.8 | 10.35 | 10.65 | 10.65 | 0.0 (0.0%) | 60,598 |
| 13 May 2019 | INR | 10.95 | 11.1 | 10.45 | 10.65 | 10.65 | -0.35 (-3.18%) | 26,939 |
| 10 May 2019 | INR | 11.15 | 11.35 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 39,189 |
| 9 May 2019 | INR | 11.15 | 11.4 | 10.9 | 11.25 | 11.25 | +0.2 (+1.81%) | 20,456 |
| 8 May 2019 | INR | 11 | 11.5 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 20,729 |
| 7 May 2019 | INR | 11.15 | 11.5 | 10.75 | 11.05 | 11.05 | -0.1 (-0.90%) | 35,805 |
| 6 May 2019 | INR | 11.2 | 11.25 | 10.85 | 11.15 | 11.15 | +0.05 (+0.45%) | 30,677 |
| 3 May 2019 | INR | 11.2 | 11.35 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 26,682 |
| 2 May 2019 | INR | 11.65 | 11.65 | 11.1 | 11.2 | 11.2 | -0.25 (-2.18%) | 24,334 |
| 30 Apr 2019 | INR | 11.95 | 12 | 11.15 | 11.45 | 11.45 | -0.5 (-4.18%) | 41,876 |
| 26 Apr 2019 | INR | 12.05 | 12.1 | 11.8 | 11.95 | 11.95 | 0.0 (0.0%) | 16,720 |
