| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 12 | 12.2 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 22,401 |
| 24 Apr 2019 | INR | 12.05 | 12.2 | 11.75 | 12 | 12 | -0.05 (-0.41%) | 48,070 |
| 23 Apr 2019 | INR | 12.25 | 12.45 | 11.9 | 12.05 | 12.05 | -0.35 (-2.82%) | 47,089 |
| 22 Apr 2019 | INR | 12.9 | 12.9 | 12.2 | 12.4 | 12.4 | -0.3 (-2.36%) | 32,967 |
| 18 Apr 2019 | INR | 12.8 | 12.95 | 12.5 | 12.7 | 12.7 | -0.1 (-0.78%) | 43,508 |
| 16 Apr 2019 | INR | 12.85 | 12.95 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 38,683 |
| 15 Apr 2019 | INR | 12.85 | 12.95 | 12.65 | 12.8 | 12.8 | -0.1 (-0.78%) | 45,876 |
| 12 Apr 2019 | INR | 12.9 | 13.3 | 12.7 | 12.9 | 12.9 | +0.15 (+1.18%) | 78,535 |
| 11 Apr 2019 | INR | 12.85 | 13.1 | 12.65 | 12.75 | 12.75 | -0.25 (-1.92%) | 55,157 |
| 10 Apr 2019 | INR | 12.8 | 13.2 | 12.6 | 13 | 13 | +0.1 (+0.78%) | 41,965 |
| 9 Apr 2019 | INR | 13 | 13.05 | 12.7 | 12.9 | 12.9 | -0.1 (-0.77%) | 20,693 |
| 8 Apr 2019 | INR | 13.1 | 13.4 | 13 | 13 | 13 | -0.25 (-1.89%) | 35,090 |
| 5 Apr 2019 | INR | 13.1 | 13.4 | 13.05 | 13.25 | 13.25 | +0.05 (+0.38%) | 27,718 |
| 4 Apr 2019 | INR | 13.3 | 13.5 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 86,655 |
| 3 Apr 2019 | INR | 13.4 | 13.9 | 13.25 | 13.3 | 13.3 | +0.1 (+0.76%) | 51,675 |
| 2 Apr 2019 | INR | 13.55 | 13.85 | 12.9 | 13.2 | 13.2 | -0.2 (-1.49%) | 126,274 |
| 1 Apr 2019 | INR | 13.85 | 13.9 | 13.3 | 13.4 | 13.4 | +0.15 (+1.13%) | 42,302 |
| 29 Mar 2019 | INR | 12.6 | 13.55 | 12.55 | 13.25 | 13.25 | +0.85 (+6.85%) | 130,201 |
| 28 Mar 2019 | INR | 12.5 | 12.9 | 12.2 | 12.4 | 12.4 | -0.05 (-0.40%) | 145,211 |
| 27 Mar 2019 | INR | 12.45 | 12.75 | 12.05 | 12.45 | 12.45 | -0.1 (-0.80%) | 48,345 |
| 26 Mar 2019 | INR | 12.6 | 13.15 | 12.1 | 12.55 | 12.55 | 0.0 (0.0%) | 47,495 |
| 25 Mar 2019 | INR | 12.9 | 13.3 | 12.45 | 12.55 | 12.55 | -0.4 (-3.09%) | 38,115 |
| 22 Mar 2019 | INR | 13.9 | 13.9 | 12.9 | 12.95 | 12.95 | -0.4 (-3.00%) | 43,257 |
| 20 Mar 2019 | INR | 13.65 | 13.75 | 13.2 | 13.35 | 13.35 | -0.1 (-0.74%) | 26,198 |
| 19 Mar 2019 | INR | 13.05 | 13.8 | 13.05 | 13.45 | 13.45 | +0.3 (+2.28%) | 79,639 |
| 18 Mar 2019 | INR | 13.8 | 13.9 | 13.05 | 13.15 | 13.15 | -0.5 (-3.66%) | 71,700 |
| 15 Mar 2019 | INR | 13.9 | 14.05 | 13.5 | 13.65 | 13.65 | -0.3 (-2.15%) | 71,633 |
| 14 Mar 2019 | INR | 14 | 14.15 | 13.75 | 13.95 | 13.95 | -0.2 (-1.41%) | 53,000 |
| 13 Mar 2019 | INR | 14.4 | 14.5 | 14 | 14.15 | 14.15 | -0.4 (-2.75%) | 38,627 |
| 12 Mar 2019 | INR | 14.8 | 15.1 | 14.15 | 14.55 | 14.55 | -0.3 (-2.02%) | 62,642 |
