| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 14.75 | 15.4 | 14.2 | 14.85 | 14.85 | +0.2 (+1.37%) | 59,024 |
| 8 Mar 2019 | INR | 15.1 | 15.15 | 14.5 | 14.65 | 14.65 | -0.5 (-3.30%) | 52,538 |
| 7 Mar 2019 | INR | 14.75 | 15.65 | 14.75 | 15.15 | 15.15 | +0.6 (+4.12%) | 366,967 |
| 6 Mar 2019 | INR | 15.2 | 15.8 | 14.45 | 14.55 | 14.55 | -0.25 (-1.69%) | 199,978 |
| 5 Mar 2019 | INR | 13.85 | 15.15 | 12.7 | 14.8 | 14.8 | +1.45 (+10.86%) | 574,160 |
| 1 Mar 2019 | INR | 11.1 | 13.35 | 11 | 13.35 | 13.35 | +2.2 (+19.73%) | 360,860 |
| 28 Feb 2019 | INR | 11 | 11.3 | 10.6 | 11.15 | 11.15 | +0.2 (+1.83%) | 19,844 |
| 27 Feb 2019 | INR | 11.05 | 11.5 | 10.75 | 10.95 | 10.95 | 0.0 (0.0%) | 38,627 |
| 26 Feb 2019 | INR | 11 | 12.3 | 10.7 | 10.95 | 10.95 | -0.45 (-3.95%) | 45,545 |
| 25 Feb 2019 | INR | 10.45 | 11.85 | 10.45 | 11.4 | 11.4 | +0.65 (+6.05%) | 51,418 |
| 22 Feb 2019 | INR | 10.55 | 10.85 | 10.2 | 10.75 | 10.75 | +0.35 (+3.37%) | 45,812 |
| 21 Feb 2019 | INR | 10.3 | 10.75 | 9.65 | 10.4 | 10.4 | +0.15 (+1.46%) | 69,020 |
| 20 Feb 2019 | INR | 10.9 | 10.9 | 9.2 | 10.25 | 10.25 | 0.0 (0.0%) | 43,316 |
| 19 Feb 2019 | INR | 10.35 | 10.55 | 10.05 | 10.25 | 10.25 | -0.1 (-0.97%) | 20,757 |
| 18 Feb 2019 | INR | 11.05 | 11.05 | 9.95 | 10.35 | 10.35 | -0.15 (-1.43%) | 28,269 |
| 15 Feb 2019 | INR | 10.3 | 10.75 | 10.1 | 10.5 | 10.5 | +0.25 (+2.44%) | 44,557 |
| 14 Feb 2019 | INR | 10.65 | 10.65 | 10.2 | 10.25 | 10.25 | -0.45 (-4.21%) | 91,553 |
| 13 Feb 2019 | INR | 10.6 | 11.2 | 10.6 | 10.7 | 10.7 | -0.4 (-3.60%) | 88,696 |
| 12 Feb 2019 | INR | 11.25 | 11.25 | 10.4 | 11.1 | 11.1 | +0.15 (+1.37%) | 77,478 |
| 11 Feb 2019 | INR | 11.05 | 11.2 | 10.6 | 10.95 | 10.95 | -0.05 (-0.45%) | 25,229 |
| 8 Feb 2019 | INR | 11.05 | 11.9 | 10.75 | 11 | 11 | -0.05 (-0.45%) | 38,706 |
| 7 Feb 2019 | INR | 10.95 | 11.35 | 10.65 | 11.05 | 11.05 | +0.15 (+1.38%) | 39,130 |
| 6 Feb 2019 | INR | 11.3 | 11.8 | 10.55 | 10.9 | 10.9 | -0.65 (-5.63%) | 68,350 |
| 5 Feb 2019 | INR | 11.9 | 11.95 | 10.85 | 11.55 | 11.55 | +0.1 (+0.87%) | 75,739 |
| 4 Feb 2019 | INR | 11.8 | 12.2 | 11.25 | 11.45 | 11.45 | -0.35 (-2.97%) | 55,313 |
| 1 Feb 2019 | INR | 13 | 13 | 11.65 | 11.8 | 11.8 | 0.0 (0.0%) | 45,355 |
| 31 Jan 2019 | INR | 11.95 | 12.05 | 11.65 | 11.8 | 11.8 | -0.2 (-1.67%) | 16,239 |
| 30 Jan 2019 | INR | 12.35 | 12.7 | 11.75 | 12 | 12 | +0.3 (+2.56%) | 21,634 |
| 29 Jan 2019 | INR | 11.85 | 12 | 11.55 | 11.7 | 11.7 | -0.15 (-1.27%) | 41,682 |
| 28 Jan 2019 | INR | 12.65 | 12.65 | 11.6 | 11.85 | 11.85 | -0.7 (-5.58%) | 64,756 |
