| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 12.85 | 13 | 12.45 | 12.55 | 12.55 | -0.4 (-3.09%) | 34,090 |
| 24 Jan 2019 | INR | 13.2 | 13.25 | 12.85 | 12.95 | 12.95 | -0.2 (-1.52%) | 37,683 |
| 23 Jan 2019 | INR | 13.3 | 13.5 | 13.05 | 13.15 | 13.15 | -0.25 (-1.87%) | 29,061 |
| 22 Jan 2019 | INR | 13.75 | 13.75 | 13.3 | 13.4 | 13.4 | -0.35 (-2.55%) | 39,358 |
| 21 Jan 2019 | INR | 14.4 | 14.4 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 25,334 |
| 18 Jan 2019 | INR | 13.8 | 14 | 13.65 | 13.8 | 13.8 | 0.0 (0.0%) | 27,513 |
| 17 Jan 2019 | INR | 13.85 | 14.1 | 13.55 | 13.8 | 13.8 | -0.1 (-0.72%) | 60,401 |
| 16 Jan 2019 | INR | 13.85 | 14.05 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 26,698 |
| 15 Jan 2019 | INR | 13.85 | 14.5 | 13.6 | 13.8 | 13.8 | -0.15 (-1.08%) | 80,981 |
| 14 Jan 2019 | INR | 13.5 | 14.15 | 13.25 | 13.95 | 13.95 | +0.25 (+1.82%) | 15,502 |
| 11 Jan 2019 | INR | 13.95 | 13.95 | 13.55 | 13.7 | 13.7 | -0.2 (-1.44%) | 17,862 |
| 10 Jan 2019 | INR | 13.9 | 14.2 | 13.85 | 13.9 | 13.9 | 0.0 (0.0%) | 16,479 |
| 9 Jan 2019 | INR | 13.8 | 14.35 | 13.65 | 13.9 | 13.9 | +0.1 (+0.72%) | 30,782 |
| 8 Jan 2019 | INR | 14 | 14 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 20,227 |
| 7 Jan 2019 | INR | 14 | 14.55 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 70,952 |
| 4 Jan 2019 | INR | 14.45 | 14.45 | 13.8 | 13.9 | 13.9 | -0.35 (-2.46%) | 30,944 |
| 3 Jan 2019 | INR | 13.5 | 15 | 13.5 | 14.25 | 14.25 | +0.85 (+6.34%) | 206,739 |
| 2 Jan 2019 | INR | 13.4 | 13.7 | 13.3 | 13.4 | 13.4 | +0.05 (+0.37%) | 27,699 |
| 1 Jan 2019 | INR | 13.3 | 13.7 | 13.2 | 13.35 | 13.35 | 0.0 (0.0%) | 20,243 |
| 31 Dec 2018 | INR | 13.35 | 13.5 | 13.2 | 13.35 | 13.35 | +0.05 (+0.38%) | 27,478 |
| 28 Dec 2018 | INR | 13.35 | 13.9 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 26,350 |
| 27 Dec 2018 | INR | 13.45 | 13.5 | 13.1 | 13.3 | 13.3 | +0.05 (+0.38%) | 37,400 |
| 26 Dec 2018 | INR | 13.8 | 13.8 | 13.05 | 13.25 | 13.25 | -0.55 (-3.99%) | 62,848 |
| 24 Dec 2018 | INR | 14.15 | 14.15 | 13.6 | 13.8 | 13.8 | -0.1 (-0.72%) | 12,417 |
| 21 Dec 2018 | INR | 13.85 | 14.45 | 13.75 | 13.9 | 13.9 | -0.15 (-1.07%) | 52,023 |
| 20 Dec 2018 | INR | 14.05 | 14.45 | 13.85 | 14.05 | 14.05 | +0.05 (+0.36%) | 51,244 |
| 19 Dec 2018 | INR | 13.75 | 14.2 | 13.5 | 14 | 14 | +0.6 (+4.48%) | 98,032 |
| 18 Dec 2018 | INR | 13.5 | 14 | 12.85 | 13.4 | 13.4 | +0.1 (+0.75%) | 64,660 |
| 17 Dec 2018 | INR | 13.15 | 13.5 | 12.9 | 13.3 | 13.3 | +0.05 (+0.38%) | 22,692 |
| 14 Dec 2018 | INR | 13.15 | 13.5 | 13 | 13.25 | 13.25 | -0.05 (-0.38%) | 27,645 |
