Transformers And Rectifiers (I Recent Share Price (NSE:TRIL)

NSE:TRIL - Transformers And Rectifiers (I Transformers And Rectifiers (I
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	INR	31.75	32.15	31.1	31.4	31.4	-0.15 (-0.48%)	53,111
8 Nov 2017	INR	32.2	32.75	31.5	31.55	31.55	-0.35 (-1.10%)	65,996
7 Nov 2017	INR	33.2	33.5	31.5	31.9	31.9	-1.1 (-3.33%)	160,538
6 Nov 2017	INR	32.8	33.45	31.6	33	33	+0.4 (+1.23%)	351,777
3 Nov 2017	INR	31.65	33	31.25	32.6	32.6	+2.5 (+8.31%)	938,545
2 Nov 2017	INR	30.1	30.4	30	30.1	30.1	-0.05 (-0.17%)	68,313
1 Nov 2017	INR	30.6	30.6	29.9	30.15	30.15	-0.25 (-0.82%)	128,314
31 Oct 2017	INR	30.6	30.7	30	30.4	30.4	+0.05 (+0.16%)	79,979
30 Oct 2017	INR	29.4	30.8	29.4	30.35	30.35	+0.85 (+2.88%)	121,981
27 Oct 2017	INR	30.15	30.15	29.25	29.5	29.5	-0.4 (-1.34%)	215,930
26 Oct 2017	INR	29.8	30.25	29.2	29.9	29.9	-0.05 (-0.17%)	96,791
25 Oct 2017	INR	30.5	30.5	29.75	29.95	29.95	-0.25 (-0.83%)	80,509
24 Oct 2017	INR	30.45	30.45	29.85	30.2	30.2	+0.3 (+1.00%)	83,668
23 Oct 2017	INR	30.2	30.55	29.85	29.9	29.9	+0.05 (+0.17%)	94,234
19 Oct 2017	INR	29.85	30.5	29.55	29.85	29.85	0.0 (0.0%)	34,787
18 Oct 2017	INR	30.05	30.1	29.7	29.85	29.85	-0.15 (-0.50%)	82,058
17 Oct 2017	INR	30	30.35	29.8	30	30	0.0 (0.0%)	127,442
16 Oct 2017	INR	30.1	30.6	29.9	30	30	-0.3 (-0.99%)	130,042
13 Oct 2017	INR	30.55	30.9	30.2	30.3	30.3	-0.45 (-1.46%)	128,204
12 Oct 2017	INR	31	31	30.5	30.75	30.75	-0.15 (-0.49%)	69,159
11 Oct 2017	INR	31.6	31.6	30.55	30.9	30.9	-0.45 (-1.44%)	196,423
10 Oct 2017	INR	31.3	31.7	31.15	31.35	31.35	0.0 (0.0%)	112,815
9 Oct 2017	INR	31.7	32.05	31.05	31.35	31.35	+0.15 (+0.48%)	198,558
6 Oct 2017	INR	31.9	31.9	31.05	31.2	31.2	-0.35 (-1.11%)	163,038
5 Oct 2017	INR	31.6	32.4	31.3	31.55	31.55	-0.15 (-0.47%)	240,242
4 Oct 2017	INR	32.3	32.7	31.45	31.7	31.7	-0.95 (-2.91%)	262,828
3 Oct 2017	INR	33.85	33.9	32.4	32.65	32.65	-0.45 (-1.36%)	150,128
29 Sep 2017	INR	32.1	34.55	32	33.1	33.1	+1.3 (+4.09%)	612,325
28 Sep 2017	INR	30.75	32.95	30.5	31.8	31.8	+1.11 (+3.62%)	410,592
28 Sep 2017	Forward split: 10 for 1.
27 Sep 2017	INR	324	324	304	306.9	30.69	-13.1 (-4.09%)	485,290

Unicorn Response |