| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 120 | 121.55 | 110.4 | 115.45 | 115.45 | -3.3 (-2.78%) | 1,390,211 |
| 30 Aug 2023 | INR | 123 | 123.2 | 117.5 | 118.75 | 118.75 | -3.45 (-2.82%) | 689,483 |
| 29 Aug 2023 | INR | 123.7 | 124.65 | 121.55 | 122.2 | 122.2 | -0.6 (-0.49%) | 858,503 |
| 28 Aug 2023 | INR | 119.25 | 123.9 | 118.05 | 122.8 | 122.8 | +4.6 (+3.89%) | 1,111,377 |
| 25 Aug 2023 | INR | 119.55 | 122.4 | 116.5 | 118.2 | 118.2 | -2.6 (-2.15%) | 1,161,079 |
| 24 Aug 2023 | INR | 119.4 | 124.7 | 116.45 | 120.8 | 120.8 | +2.25 (+1.90%) | 2,936,960 |
| 23 Aug 2023 | INR | 117.6 | 121.05 | 115.95 | 118.55 | 118.55 | +2.2 (+1.89%) | 2,154,343 |
| 22 Aug 2023 | INR | 107.9 | 117.3 | 107.55 | 116.35 | 116.35 | +8.95 (+8.33%) | 3,760,325 |
| 21 Aug 2023 | INR | 106.45 | 108.7 | 105.6 | 107.4 | 107.4 | +1.45 (+1.37%) | 615,269 |
| 18 Aug 2023 | INR | 110.5 | 111.4 | 105.3 | 105.95 | 105.95 | -4.5 (-4.07%) | 772,042 |
| 17 Aug 2023 | INR | 111.6 | 112.8 | 109 | 110.45 | 110.45 | -0.1 (-0.09%) | 1,423,602 |
| 16 Aug 2023 | INR | 106.45 | 112 | 105 | 110.55 | 110.55 | +4.35 (+4.10%) | 1,808,711 |
| 14 Aug 2023 | INR | 106 | 111.6 | 103.7 | 106.2 | 106.2 | +0.15 (+0.14%) | 3,091,569 |
| 11 Aug 2023 | INR | 89 | 107.55 | 86.55 | 106.05 | 106.05 | +0.3 (+0.28%) | 6,415,722 |
| 10 Aug 2023 | INR | 104.6 | 110.9 | 104.4 | 105.75 | 105.75 | +2.1 (+2.03%) | 4,110,148 |
| 9 Aug 2023 | INR | 99 | 104.5 | 97.6 | 103.65 | 103.65 | +5.45 (+5.55%) | 2,848,790 |
| 8 Aug 2023 | INR | 91.2 | 100 | 90.8 | 98.2 | 98.2 | +7 (+7.68%) | 3,139,319 |
| 7 Aug 2023 | INR | 92.7 | 93.8 | 90.5 | 91.2 | 91.2 | -0.8 (-0.87%) | 872,250 |
| 4 Aug 2023 | INR | 88 | 93.25 | 87.7 | 92 | 92 | +3.8 (+4.31%) | 1,608,848 |
| 3 Aug 2023 | INR | 86.65 | 88.8 | 84.5 | 88.2 | 88.2 | +1.7 (+1.97%) | 686,054 |
| 2 Aug 2023 | INR | 87 | 88.7 | 83.55 | 86.5 | 86.5 | -0.7 (-0.80%) | 978,820 |
| 1 Aug 2023 | INR | 87.55 | 89.5 | 87 | 87.2 | 87.2 | -0.35 (-0.40%) | 435,563 |
| 31 Jul 2023 | INR | 89.5 | 89.7 | 86.7 | 87.55 | 87.55 | -1.4 (-1.57%) | 512,489 |
| 28 Jul 2023 | INR | 89 | 90.55 | 87.5 | 88.95 | 88.95 | +0.25 (+0.28%) | 575,350 |
| 27 Jul 2023 | INR | 91.9 | 92.5 | 87.5 | 88.7 | 88.7 | -1.6 (-1.77%) | 1,052,011 |
| 26 Jul 2023 | INR | 88 | 92 | 85.5 | 90.3 | 90.3 | +2.8 (+3.20%) | 2,745,549 |
| 25 Jul 2023 | INR | 87.9 | 89.4 | 86.5 | 87.5 | 87.5 | +1.05 (+1.21%) | 1,058,268 |
| 24 Jul 2023 | INR | 81.1 | 89.75 | 81.1 | 86.45 | 86.45 | +5.25 (+6.47%) | 14,452,477 |
| 21 Jul 2023 | INR | 80.5 | 84.35 | 76 | 81.2 | 81.2 | -4.5 (-5.25%) | 14,031,223 |
| 20 Jul 2023 | INR | 90.65 | 93.8 | 85.7 | 85.7 | 85.7 | -21.4 (-19.98%) | 9,956,161 |
