| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 319 | 329.5 | 307 | 324.6 | 32.46 | +14.2 (+4.57%) | 113,390 |
| 22 Nov 2016 | INR | 310 | 318.2 | 309 | 310.4 | 31.04 | -1.4 (-0.45%) | 112,140 |
| 21 Nov 2016 | INR | 323.3 | 326.7 | 306.7 | 311.8 | 31.18 | -13.8 (-4.24%) | 112,970 |
| 18 Nov 2016 | INR | 320.4 | 329 | 317 | 325.6 | 32.56 | +10.4 (+3.30%) | 111,040 |
| 17 Nov 2016 | INR | 323.9 | 323.9 | 314 | 315.2 | 31.52 | -4.2 (-1.31%) | 173,860 |
| 16 Nov 2016 | INR | 325.4 | 327.9 | 314.3 | 319.4 | 31.94 | +2.3 (+0.73%) | 136,210 |
| 15 Nov 2016 | INR | 334 | 340 | 312.8 | 317.1 | 31.71 | -23.5 (-6.90%) | 230,080 |
| 11 Nov 2016 | INR | 368.8 | 368.8 | 338.6 | 340.6 | 34.06 | -28.9 (-7.82%) | 420,470 |
| 10 Nov 2016 | INR | 337.6 | 388 | 337.6 | 369.5 | 36.95 | +40.2 (+12.21%) | 4,631,550 |
| 9 Nov 2016 | INR | 324.5 | 335 | 290 | 329.3 | 32.93 | -8.8 (-2.60%) | 82,320 |
| 8 Nov 2016 | INR | 329.3 | 344.4 | 329.3 | 338.1 | 33.81 | +10.9 (+3.33%) | 198,580 |
| 7 Nov 2016 | INR | 331.3 | 333.1 | 324.5 | 327.2 | 32.72 | +5 (+1.55%) | 71,830 |
| 4 Nov 2016 | INR | 335.1 | 341 | 321 | 322.2 | 32.22 | -15.3 (-4.53%) | 101,220 |
| 3 Nov 2016 | INR | 339.4 | 347.8 | 336 | 337.5 | 33.75 | -1.9 (-0.56%) | 35,110 |
| 2 Nov 2016 | INR | 335 | 341 | 333.1 | 339.4 | 33.94 | -0.7 (-0.21%) | 54,450 |
| 1 Nov 2016 | INR | 340.8 | 346 | 338.5 | 340.1 | 34.01 | -3,102.9 (-90.12%) | 38,360 |
| 30 Oct 2016 | INR | 3,423.5 | 3,460 | 3,322 | 3,443 | 344.3 | +3,100.6 (+905.55%) | 4,223 |
| 28 Oct 2016 | INR | 333.6 | 349 | 333.5 | 342.4 | 34.24 | +7.3 (+2.18%) | 161,470 |
| 27 Oct 2016 | INR | 336.5 | 337 | 332 | 335.1 | 33.51 | -2.2 (-0.65%) | 33,170 |
| 26 Oct 2016 | INR | 341.5 | 345 | 336 | 337.3 | 33.73 | -4.2 (-1.23%) | 90,610 |
| 25 Oct 2016 | INR | 341.9 | 349.9 | 340.4 | 341.5 | 34.15 | -1.9 (-0.55%) | 35,220 |
| 24 Oct 2016 | INR | 345.6 | 354 | 341 | 343.4 | 34.34 | -2.2 (-0.64%) | 99,460 |
| 21 Oct 2016 | INR | 347.8 | 351.3 | 342.6 | 345.6 | 34.56 | -0.1 (-0.03%) | 75,100 |
| 20 Oct 2016 | INR | 348.3 | 348.3 | 340.1 | 345.7 | 34.57 | +2.8 (+0.82%) | 57,570 |
| 19 Oct 2016 | INR | 340 | 351.5 | 336.2 | 342.9 | 34.29 | +0.4 (+0.12%) | 184,360 |
| 18 Oct 2016 | INR | 338 | 347 | 333.1 | 342.5 | 34.25 | +8.1 (+2.42%) | 282,780 |
| 17 Oct 2016 | INR | 329.5 | 344.7 | 329.5 | 334.4 | 33.44 | +4.7 (+1.43%) | 196,150 |
| 14 Oct 2016 | INR | 330 | 337 | 327.2 | 329.7 | 32.97 | 0.0 (0.0%) | 184,210 |
| 13 Oct 2016 | INR | 342 | 343.4 | 324.4 | 329.7 | 32.97 | -10.6 (-3.11%) | 209,700 |
| 10 Oct 2016 | INR | 351.9 | 354 | 338.1 | 340.3 | 34.03 | -8.3 (-2.38%) | 166,520 |
