| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 272 | 280 | 265.1 | 267.3 | 26.73 | 0.0 (0.0%) | 248,930 |
| 12 Apr 2016 | INR | 271.1 | 274.9 | 266 | 267.3 | 26.73 | -5 (-1.84%) | 56,060 |
| 11 Apr 2016 | INR | 277 | 287.9 | 268.1 | 272.3 | 27.23 | -5.5 (-1.98%) | 255,080 |
| 8 Apr 2016 | INR | 260.1 | 291.7 | 260 | 277.8 | 27.78 | +17.3 (+6.64%) | 578,730 |
| 7 Apr 2016 | INR | 263 | 271.8 | 258.6 | 260.5 | 26.05 | +0.7 (+0.27%) | 422,350 |
| 6 Apr 2016 | INR | 246.8 | 272 | 245.1 | 259.8 | 25.98 | +13 (+5.27%) | 567,930 |
| 5 Apr 2016 | INR | 244.2 | 258.2 | 241 | 246.8 | 24.68 | +3.3 (+1.36%) | 280,820 |
| 4 Apr 2016 | INR | 240 | 248 | 240 | 243.5 | 24.35 | +3.4 (+1.42%) | 101,150 |
| 1 Apr 2016 | INR | 237.5 | 242 | 232.7 | 240.1 | 24.01 | +3.4 (+1.44%) | 23,820 |
| 31 Mar 2016 | INR | 241.9 | 241.9 | 233.8 | 236.7 | 23.67 | -3.8 (-1.58%) | 24,040 |
| 30 Mar 2016 | INR | 232.3 | 242.7 | 230.1 | 240.5 | 24.05 | +4.7 (+1.99%) | 225,080 |
| 29 Mar 2016 | INR | 230.2 | 244.7 | 227.4 | 235.8 | 23.58 | +4.9 (+2.12%) | 83,800 |
| 28 Mar 2016 | INR | 236 | 244 | 228 | 230.9 | 23.09 | -9.4 (-3.91%) | 50,570 |
| 23 Mar 2016 | INR | 228.2 | 242 | 228.1 | 240.3 | 24.03 | +6.1 (+2.60%) | 127,700 |
| 22 Mar 2016 | INR | 222.1 | 245.7 | 222.1 | 234.2 | 23.42 | +4.4 (+1.91%) | 267,800 |
| 21 Mar 2016 | INR | 231.8 | 235.5 | 226.1 | 229.8 | 22.98 | +0.6 (+0.26%) | 84,710 |
| 18 Mar 2016 | INR | 236 | 236 | 222 | 229.2 | 22.92 | -7.8 (-3.29%) | 288,400 |
| 17 Mar 2016 | INR | 216.5 | 254.5 | 216.4 | 237 | 23.7 | +18.8 (+8.62%) | 2,199,020 |
| 16 Mar 2016 | INR | 215.2 | 221.7 | 215.2 | 218.2 | 21.82 | +0.9 (+0.41%) | 37,890 |
| 15 Mar 2016 | INR | 215.9 | 221 | 215.3 | 217.3 | 21.73 | -1.2 (-0.55%) | 36,480 |
| 14 Mar 2016 | INR | 219.6 | 223 | 216.1 | 218.5 | 21.85 | +1.2 (+0.55%) | 37,060 |
| 11 Mar 2016 | INR | 215 | 225 | 213.4 | 217.3 | 21.73 | +1.4 (+0.65%) | 62,140 |
| 10 Mar 2016 | INR | 224.8 | 224.9 | 211 | 215.9 | 21.59 | -1.7 (-0.78%) | 48,730 |
| 9 Mar 2016 | INR | 215.4 | 220.6 | 215.4 | 217.6 | 21.76 | -2.4 (-1.09%) | 19,830 |
| 8 Mar 2016 | INR | 211.1 | 221.4 | 211.1 | 220 | 22 | +3.6 (+1.66%) | 39,560 |
| 4 Mar 2016 | INR | 214 | 220.6 | 213.6 | 216.4 | 21.64 | -0.1 (-0.05%) | 23,910 |
| 3 Mar 2016 | INR | 223.7 | 225.9 | 212.5 | 216.5 | 21.65 | -2.5 (-1.14%) | 42,150 |
| 2 Mar 2016 | INR | 210 | 233.5 | 210 | 219 | 21.9 | +5.2 (+2.43%) | 200,860 |
| 1 Mar 2016 | INR | 201.9 | 220 | 201.5 | 213.8 | 21.38 | +11.4 (+5.63%) | 54,560 |
| 29 Feb 2016 | INR | 205 | 209.8 | 195.1 | 202.4 | 20.24 | -3.7 (-1.80%) | 59,200 |
