| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 215 | 215 | 205 | 206.1 | 20.61 | -6.7 (-3.15%) | 26,140 |
| 25 Feb 2016 | INR | 210 | 222.5 | 208 | 212.8 | 21.28 | +0.3 (+0.14%) | 43,280 |
| 24 Feb 2016 | INR | 215.1 | 223.1 | 209.1 | 212.5 | 21.25 | -6.7 (-3.06%) | 22,730 |
| 23 Feb 2016 | INR | 222 | 224.5 | 216.3 | 219.2 | 21.92 | -1.6 (-0.72%) | 13,180 |
| 22 Feb 2016 | INR | 225 | 232.8 | 218.4 | 220.8 | 22.08 | -3.3 (-1.47%) | 16,460 |
| 19 Feb 2016 | INR | 225 | 230.5 | 221.3 | 224.1 | 22.41 | -3.2 (-1.41%) | 25,380 |
| 18 Feb 2016 | INR | 220 | 232 | 220 | 227.3 | 22.73 | +2.4 (+1.07%) | 16,800 |
| 17 Feb 2016 | INR | 224.1 | 230 | 208.2 | 224.9 | 22.49 | -1.6 (-0.71%) | 49,010 |
| 16 Feb 2016 | INR | 234.8 | 234.8 | 225.1 | 226.5 | 22.65 | -0.6 (-0.26%) | 18,710 |
| 15 Feb 2016 | INR | 231.9 | 236.1 | 221.5 | 227.1 | 22.71 | +7.3 (+3.32%) | 53,130 |
| 12 Feb 2016 | INR | 233.3 | 233.6 | 213.5 | 219.8 | 21.98 | -19.6 (-8.19%) | 56,010 |
| 11 Feb 2016 | INR | 250.8 | 251.5 | 233.5 | 239.4 | 23.94 | -14.5 (-5.71%) | 156,530 |
| 10 Feb 2016 | INR | 255 | 255.3 | 249 | 253.9 | 25.39 | -1.2 (-0.47%) | 103,740 |
| 9 Feb 2016 | INR | 264 | 265 | 250.1 | 255.1 | 25.51 | -2.2 (-0.86%) | 68,890 |
| 8 Feb 2016 | INR | 264.8 | 266.5 | 254.8 | 257.3 | 25.73 | -7.5 (-2.83%) | 102,000 |
| 5 Feb 2016 | INR | 252.7 | 270.1 | 246.2 | 264.8 | 26.48 | +8.1 (+3.16%) | 1,367,130 |
| 4 Feb 2016 | INR | 253 | 261.7 | 251.7 | 256.7 | 25.67 | +1.4 (+0.55%) | 136,110 |
| 3 Feb 2016 | INR | 258 | 263.2 | 251 | 255.3 | 25.53 | -4.8 (-1.85%) | 99,200 |
| 2 Feb 2016 | INR | 262.8 | 264 | 252.1 | 260.1 | 26.01 | +6 (+2.36%) | 254,660 |
| 1 Feb 2016 | INR | 262.5 | 266 | 250.1 | 254.1 | 25.41 | -3.6 (-1.40%) | 106,840 |
| 29 Jan 2016 | INR | 256.7 | 263 | 256.5 | 257.7 | 25.77 | -1.2 (-0.46%) | 29,580 |
| 28 Jan 2016 | INR | 266.1 | 275 | 258.1 | 258.9 | 25.89 | -6.9 (-2.60%) | 54,060 |
| 27 Jan 2016 | INR | 258.3 | 272.4 | 255.6 | 265.8 | 26.58 | +5 (+1.92%) | 53,390 |
| 25 Jan 2016 | INR | 243 | 264.2 | 243 | 260.8 | 26.08 | +17.2 (+7.06%) | 118,580 |
| 22 Jan 2016 | INR | 233.2 | 248.6 | 233.1 | 243.6 | 24.36 | +9.7 (+4.15%) | 37,370 |
| 21 Jan 2016 | INR | 245.9 | 245.9 | 226 | 233.9 | 23.39 | -5.7 (-2.38%) | 64,040 |
| 20 Jan 2016 | INR | 250 | 250.5 | 230 | 239.6 | 23.96 | -14.7 (-5.78%) | 150,790 |
| 19 Jan 2016 | INR | 290 | 290 | 252.1 | 254.3 | 25.43 | +0.3 (+0.12%) | 223,020 |
| 18 Jan 2016 | INR | 263.3 | 265 | 250 | 254 | 25.4 | -16 (-5.93%) | 197,030 |
| 15 Jan 2016 | INR | 292.4 | 292.4 | 270 | 270 | 27 | -5.8 (-2.10%) | 169,250 |
