| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 272.1 | 279.9 | 265 | 275.8 | 27.58 | -4.2 (-1.50%) | 120,700 |
| 13 Jan 2016 | INR | 284 | 297.8 | 254.8 | 280 | 28 | -5.7 (-2.00%) | 281,190 |
| 12 Jan 2016 | INR | 281.6 | 303.2 | 281.6 | 285.7 | 28.57 | -2.8 (-0.97%) | 365,750 |
| 11 Jan 2016 | INR | 287 | 293.9 | 277 | 288.5 | 28.85 | +6.8 (+2.41%) | 174,950 |
| 8 Jan 2016 | INR | 280 | 294 | 280 | 281.7 | 28.17 | -1.3 (-0.46%) | 85,660 |
| 7 Jan 2016 | INR | 295 | 295 | 278 | 283 | 28.3 | -19.2 (-6.35%) | 252,810 |
| 6 Jan 2016 | INR | 286 | 306.9 | 286 | 302.2 | 30.22 | +9 (+3.07%) | 846,670 |
| 5 Jan 2016 | INR | 280.1 | 311.7 | 280.1 | 293.2 | 29.32 | +13.7 (+4.90%) | 1,221,890 |
| 4 Jan 2016 | INR | 291.8 | 293.1 | 273.9 | 279.5 | 27.95 | -15.6 (-5.29%) | 373,390 |
| 1 Jan 2016 | INR | 273 | 297.7 | 268 | 295.1 | 29.51 | +23.5 (+8.65%) | 1,456,570 |
| 31 Dec 2015 | INR | 262.9 | 275.8 | 260.9 | 271.6 | 27.16 | +15.5 (+6.05%) | 877,670 |
| 30 Dec 2015 | INR | 260.1 | 264.8 | 255 | 256.1 | 25.61 | -4.2 (-1.61%) | 52,210 |
| 29 Dec 2015 | INR | 262 | 267.6 | 259 | 260.3 | 26.03 | -0.5 (-0.19%) | 61,360 |
| 28 Dec 2015 | INR | 265.7 | 270.9 | 252.5 | 260.8 | 26.08 | -6.4 (-2.40%) | 31,430 |
| 24 Dec 2015 | INR | 269.2 | 273.9 | 265.1 | 267.2 | 26.72 | -2.8 (-1.04%) | 101,450 |
| 23 Dec 2015 | INR | 268 | 275.7 | 268 | 270 | 27 | +1.4 (+0.52%) | 176,750 |
| 22 Dec 2015 | INR | 267 | 277.4 | 265.1 | 268.6 | 26.86 | -4.9 (-1.79%) | 72,870 |
| 21 Dec 2015 | INR | 278 | 284 | 269.1 | 273.5 | 27.35 | -3.8 (-1.37%) | 177,640 |
| 18 Dec 2015 | INR | 255 | 280.2 | 254.3 | 277.3 | 27.73 | +19.3 (+7.48%) | 672,560 |
| 17 Dec 2015 | INR | 245.9 | 260 | 245.9 | 258 | 25.8 | +12.4 (+5.05%) | 481,200 |
| 16 Dec 2015 | INR | 239.3 | 254 | 237.5 | 245.6 | 24.56 | +8.1 (+3.41%) | 309,310 |
| 15 Dec 2015 | INR | 225 | 243.9 | 225 | 237.5 | 23.75 | +9.1 (+3.98%) | 166,750 |
| 14 Dec 2015 | INR | 222.8 | 239 | 222.8 | 228.4 | 22.84 | -2.6 (-1.13%) | 224,240 |
| 11 Dec 2015 | INR | 237.9 | 247 | 227 | 231 | 23.1 | -6.4 (-2.70%) | 245,120 |
| 10 Dec 2015 | INR | 218.1 | 243 | 218.1 | 237.4 | 23.74 | +16.4 (+7.42%) | 385,430 |
| 9 Dec 2015 | INR | 230.1 | 235 | 218 | 221 | 22.1 | -16.5 (-6.95%) | 199,710 |
| 8 Dec 2015 | INR | 237 | 246.7 | 236 | 237.5 | 23.75 | -3.7 (-1.53%) | 199,400 |
| 7 Dec 2015 | INR | 244.5 | 250.8 | 236.5 | 241.2 | 24.12 | -0.8 (-0.33%) | 691,170 |
| 4 Dec 2015 | INR | 218.4 | 260.8 | 213.9 | 242 | 24.2 | +24.6 (+11.32%) | 4,800,660 |
| 3 Dec 2015 | INR | 190.3 | 228.9 | 188 | 217.4 | 21.74 | +26.6 (+13.94%) | 1,063,270 |
