| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 104.9 | 108 | 103.65 | 107.1 | 107.1 | +2.8 (+2.68%) | 954,984 |
| 18 Jul 2023 | INR | 103.5 | 106.5 | 102.55 | 104.3 | 104.3 | +1.6 (+1.56%) | 1,147,627 |
| 17 Jul 2023 | INR | 108.35 | 108.4 | 101.2 | 102.7 | 102.7 | -5.75 (-5.30%) | 2,543,877 |
| 14 Jul 2023 | INR | 110.8 | 112 | 107 | 108.45 | 108.45 | -0.85 (-0.78%) | 1,629,154 |
| 13 Jul 2023 | INR | 101.2 | 111.65 | 101.05 | 109.3 | 109.3 | +8.3 (+8.22%) | 5,232,143 |
| 12 Jul 2023 | INR | 100.45 | 101.45 | 99.7 | 101 | 101 | +0.75 (+0.75%) | 534,707 |
| 11 Jul 2023 | INR | 100.3 | 102 | 99.7 | 100.25 | 100.25 | +0.6 (+0.60%) | 631,761 |
| 10 Jul 2023 | INR | 99.8 | 103.4 | 99.1 | 99.65 | 99.65 | -0.1 (-0.10%) | 1,053,040 |
| 7 Jul 2023 | INR | 101.3 | 101.3 | 97.65 | 99.75 | 99.75 | -1.5 (-1.48%) | 854,371 |
| 6 Jul 2023 | INR | 99.5 | 101.7 | 99.1 | 101.25 | 101.25 | +2.25 (+2.27%) | 1,082,681 |
| 5 Jul 2023 | INR | 96.9 | 100.5 | 96.75 | 99 | 99 | +2.5 (+2.59%) | 1,000,695 |
| 4 Jul 2023 | INR | 102 | 102 | 95.2 | 96.5 | 96.5 | -4.55 (-4.50%) | 1,702,607 |
| 3 Jul 2023 | INR | 100.2 | 103.4 | 99.7 | 101.05 | 101.05 | +1.65 (+1.66%) | 1,887,340 |
| 30 Jun 2023 | INR | 97.55 | 102.95 | 97.25 | 99.4 | 99.4 | +5.95 (+6.37%) | 3,377,779 |
| 29 Jun 2023 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -3.35 (-3.46%) | 0 |
| 28 Jun 2023 | INR | 93.5 | 100.35 | 93.5 | 96.8 | 96.8 | +3.35 (+3.58%) | 3,292,894 |
| 27 Jun 2023 | INR | 93 | 95.75 | 92.45 | 93.45 | 93.45 | +1.25 (+1.36%) | 1,914,806 |
| 26 Jun 2023 | INR | 89.45 | 93.3 | 87.3 | 92.2 | 92.2 | +3.1 (+3.48%) | 1,892,830 |
| 23 Jun 2023 | INR | 87.4 | 90.9 | 85.05 | 89.1 | 89.1 | +1.8 (+2.06%) | 1,185,164 |
| 22 Jun 2023 | INR | 89.25 | 90.25 | 85.8 | 87.3 | 87.3 | -1.6 (-1.80%) | 849,784 |
| 21 Jun 2023 | INR | 87.95 | 91.2 | 87.5 | 88.9 | 88.9 | +1.2 (+1.37%) | 2,843,670 |
| 20 Jun 2023 | INR | 88.5 | 89.3 | 87.15 | 87.7 | 87.7 | -0.25 (-0.28%) | 1,626,603 |
| 19 Jun 2023 | INR | 80.2 | 89.4 | 80.15 | 87.95 | 87.95 | +8.15 (+10.21%) | 7,187,560 |
| 16 Jun 2023 | INR | 79.65 | 81.05 | 79.4 | 79.8 | 79.8 | +0.65 (+0.82%) | 478,210 |
| 15 Jun 2023 | INR | 80.9 | 81.1 | 78.5 | 79.15 | 79.15 | -1.5 (-1.86%) | 452,639 |
| 14 Jun 2023 | INR | 82.55 | 82.55 | 80.3 | 80.65 | 80.65 | -1.7 (-2.06%) | 495,537 |
| 13 Jun 2023 | INR | 83.05 | 83.75 | 81.95 | 82.35 | 82.35 | -0.35 (-0.42%) | 807,534 |
| 12 Jun 2023 | INR | 78.35 | 83.05 | 78.1 | 82.7 | 82.7 | +5.15 (+6.64%) | 1,626,519 |
| 9 Jun 2023 | INR | 78.95 | 80.25 | 77.15 | 77.55 | 77.55 | -0.8 (-1.02%) | 510,360 |
| 8 Jun 2023 | INR | 80.8 | 81.9 | 77.7 | 78.35 | 78.35 | -2.2 (-2.73%) | 862,741 |
