| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 188.6 | 196.8 | 187.5 | 190.8 | 19.08 | +5 (+2.69%) | 132,720 |
| 1 Dec 2015 | INR | 186 | 189.8 | 185 | 185.8 | 18.58 | -4 (-2.11%) | 27,370 |
| 30 Nov 2015 | INR | 187 | 190 | 182.2 | 189.8 | 18.98 | +6.8 (+3.72%) | 108,570 |
| 27 Nov 2015 | INR | 185 | 185 | 181 | 183 | 18.3 | -1.9 (-1.03%) | 51,230 |
| 26 Nov 2015 | INR | 188.8 | 189.5 | 183.7 | 184.9 | 18.49 | -1.8 (-0.96%) | 37,500 |
| 24 Nov 2015 | INR | 185.4 | 188 | 182.1 | 186.7 | 18.67 | +3.7 (+2.02%) | 44,900 |
| 23 Nov 2015 | INR | 181.9 | 185 | 180.7 | 183 | 18.3 | +0.3 (+0.16%) | 9,790 |
| 20 Nov 2015 | INR | 183.1 | 185 | 180.1 | 182.7 | 18.27 | -0.9 (-0.49%) | 42,760 |
| 19 Nov 2015 | INR | 177 | 186.4 | 177 | 183.6 | 18.36 | +7.9 (+4.50%) | 146,240 |
| 18 Nov 2015 | INR | 179 | 179.1 | 175 | 175.7 | 17.57 | -0.5 (-0.28%) | 24,690 |
| 17 Nov 2015 | INR | 179.5 | 180 | 175 | 176.2 | 17.62 | -2.2 (-1.23%) | 34,510 |
| 16 Nov 2015 | INR | 185 | 185 | 174.1 | 178.4 | 17.84 | -0.7 (-0.39%) | 110,240 |
| 13 Nov 2015 | INR | 179.8 | 180.7 | 175 | 179.1 | 17.91 | -1,603.9 (-89.96%) | 18,810 |
| 11 Nov 2015 | INR | 1,741 | 1,809 | 1,741 | 1,783 | 178.3 | +1,608.1 (+919.44%) | 23,050 |
| 10 Nov 2015 | INR | 174.2 | 179.8 | 174 | 174.9 | 17.49 | -0.4 (-0.23%) | 14,720 |
| 9 Nov 2015 | INR | 175.3 | 177.8 | 165 | 175.3 | 17.53 | -0.5 (-0.28%) | 51,320 |
| 6 Nov 2015 | INR | 177.9 | 180 | 175.3 | 175.8 | 17.58 | -1.5 (-0.85%) | 42,750 |
| 5 Nov 2015 | INR | 177.2 | 184.8 | 176.6 | 177.3 | 17.73 | -0.4 (-0.23%) | 50,250 |
| 4 Nov 2015 | INR | 181.9 | 181.9 | 176.2 | 177.7 | 17.77 | -3.2 (-1.77%) | 30,150 |
| 3 Nov 2015 | INR | 180 | 185.9 | 177.5 | 180.9 | 18.09 | -3.9 (-2.11%) | 100,360 |
| 2 Nov 2015 | INR | 179.2 | 188.9 | 175 | 184.8 | 18.48 | +3.9 (+2.16%) | 430,190 |
| 30 Oct 2015 | INR | 186.7 | 186.7 | 180 | 180.9 | 18.09 | -0.5 (-0.28%) | 25,840 |
| 29 Oct 2015 | INR | 187.5 | 188.1 | 180 | 181.4 | 18.14 | -3 (-1.63%) | 67,140 |
| 28 Oct 2015 | INR | 190 | 193.8 | 183 | 184.4 | 18.44 | -0.4 (-0.22%) | 54,410 |
| 27 Oct 2015 | INR | 190.7 | 190.7 | 183 | 184.8 | 18.48 | -7.4 (-3.85%) | 80,300 |
| 26 Oct 2015 | INR | 197 | 197 | 190.4 | 192.2 | 19.22 | -3.1 (-1.59%) | 79,790 |
| 23 Oct 2015 | INR | 200.7 | 206.9 | 194.1 | 195.3 | 19.53 | -4.6 (-2.30%) | 117,120 |
| 21 Oct 2015 | INR | 214 | 219.6 | 197.2 | 199.9 | 19.99 | -9.6 (-4.58%) | 1,426,030 |
| 20 Oct 2015 | INR | 187 | 212.4 | 187 | 209.5 | 20.95 | +22.8 (+12.21%) | 1,347,170 |
| 19 Oct 2015 | INR | 182 | 189 | 178.3 | 186.7 | 18.67 | +9.7 (+5.48%) | 331,120 |
