| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 183 | 183 | 176.6 | 177 | 17.7 | -5 (-2.75%) | 39,210 |
| 15 Oct 2015 | INR | 186.3 | 187.9 | 180.1 | 182 | 18.2 | -3.6 (-1.94%) | 107,930 |
| 14 Oct 2015 | INR | 181.7 | 187 | 180.1 | 185.6 | 18.56 | +5.6 (+3.11%) | 100,430 |
| 13 Oct 2015 | INR | 180.9 | 182.5 | 177.5 | 180 | 18 | +2.5 (+1.41%) | 67,530 |
| 12 Oct 2015 | INR | 180 | 188.6 | 177 | 177.5 | 17.75 | -3.2 (-1.77%) | 32,580 |
| 9 Oct 2015 | INR | 182.2 | 182.9 | 178 | 180.7 | 18.07 | +0.6 (+0.33%) | 43,730 |
| 8 Oct 2015 | INR | 180.9 | 183 | 179.6 | 180.1 | 18.01 | +0.9 (+0.50%) | 59,380 |
| 7 Oct 2015 | INR | 182.8 | 184.9 | 179.1 | 179.2 | 17.92 | -0.8 (-0.44%) | 79,640 |
| 6 Oct 2015 | INR | 180 | 184.2 | 178.6 | 180 | 18 | +0.8 (+0.45%) | 36,170 |
| 5 Oct 2015 | INR | 181.9 | 182 | 177.5 | 179.2 | 17.92 | -2.6 (-1.43%) | 43,380 |
| 1 Oct 2015 | INR | 182.4 | 183.4 | 179 | 181.8 | 18.18 | +3.3 (+1.85%) | 27,230 |
| 30 Sep 2015 | INR | 185.7 | 185.7 | 177 | 178.5 | 17.85 | -1.7 (-0.94%) | 63,260 |
| 29 Sep 2015 | INR | 181 | 184.9 | 179.2 | 180.2 | 18.02 | -3.8 (-2.07%) | 28,440 |
| 28 Sep 2015 | INR | 190 | 194.8 | 182.1 | 184 | 18.4 | -7.8 (-4.07%) | 49,350 |
| 24 Sep 2015 | INR | 190 | 193.6 | 187.9 | 191.8 | 19.18 | -1.8 (-0.93%) | 19,100 |
| 23 Sep 2015 | INR | 187 | 198 | 185.1 | 193.6 | 19.36 | +4.6 (+2.43%) | 42,300 |
| 22 Sep 2015 | INR | 190 | 195.2 | 184 | 189 | 18.9 | +2.4 (+1.29%) | 75,810 |
| 21 Sep 2015 | INR | 182 | 187 | 182 | 186.6 | 18.66 | -0.9 (-0.48%) | 6,770 |
| 18 Sep 2015 | INR | 179.1 | 188.9 | 173.3 | 187.5 | 18.75 | +6.2 (+3.42%) | 45,710 |
| 16 Sep 2015 | INR | 184 | 187.4 | 175 | 181.3 | 18.13 | -1.7 (-0.93%) | 32,350 |
| 15 Sep 2015 | INR | 181.7 | 185 | 181 | 183 | 18.3 | +3 (+1.67%) | 36,440 |
| 14 Sep 2015 | INR | 176.8 | 182.9 | 176.8 | 180 | 18 | +4.7 (+2.68%) | 49,270 |
| 11 Sep 2015 | INR | 174.8 | 182.8 | 171.1 | 175.3 | 17.53 | +4.9 (+2.88%) | 80,390 |
| 10 Sep 2015 | INR | 176 | 176 | 168.6 | 170.4 | 17.04 | -6.3 (-3.57%) | 17,110 |
| 9 Sep 2015 | INR | 170 | 180 | 170 | 176.7 | 17.67 | +9.2 (+5.49%) | 41,100 |
| 8 Sep 2015 | INR | 166 | 169.5 | 163.5 | 167.5 | 16.75 | +1.2 (+0.72%) | 67,230 |
| 7 Sep 2015 | INR | 170 | 177.9 | 163.5 | 166.3 | 16.63 | -3.5 (-2.06%) | 45,030 |
| 4 Sep 2015 | INR | 182 | 182 | 166.3 | 169.8 | 16.98 | -14.4 (-7.82%) | 61,870 |
| 3 Sep 2015 | INR | 184.8 | 191.9 | 182 | 184.2 | 18.42 | +2.4 (+1.32%) | 95,230 |
| 2 Sep 2015 | INR | 179 | 184.8 | 179 | 181.8 | 18.18 | +2.5 (+1.39%) | 27,600 |
