| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 190 | 193.9 | 175 | 179.3 | 17.93 | -10.7 (-5.63%) | 42,150 |
| 31 Aug 2015 | INR | 196 | 196.8 | 188 | 190 | 19 | -6.9 (-3.50%) | 48,560 |
| 28 Aug 2015 | INR | 192.2 | 207.5 | 192.2 | 196.9 | 19.69 | +5 (+2.61%) | 45,430 |
| 27 Aug 2015 | INR | 189.1 | 198 | 187.2 | 191.9 | 19.19 | +3.5 (+1.86%) | 33,860 |
| 26 Aug 2015 | INR | 185 | 194.5 | 177 | 188.4 | 18.84 | +3.4 (+1.84%) | 35,650 |
| 25 Aug 2015 | INR | 193 | 193.3 | 179.3 | 185 | 18.5 | -8 (-4.15%) | 39,100 |
| 24 Aug 2015 | INR | 204 | 204.7 | 187.7 | 193 | 19.3 | -19.1 (-9.01%) | 61,100 |
| 21 Aug 2015 | INR | 210.5 | 218 | 206.9 | 212.1 | 21.21 | -2.3 (-1.07%) | 44,320 |
| 20 Aug 2015 | INR | 217 | 220.2 | 211 | 214.4 | 21.44 | -4.2 (-1.92%) | 51,610 |
| 19 Aug 2015 | INR | 214 | 224 | 210 | 218.6 | 21.86 | +4.3 (+2.01%) | 115,910 |
| 18 Aug 2015 | INR | 225 | 233 | 213.4 | 214.3 | 21.43 | -10.9 (-4.84%) | 269,360 |
| 17 Aug 2015 | INR | 226.1 | 233.8 | 223 | 225.2 | 22.52 | -4 (-1.75%) | 36,000 |
| 14 Aug 2015 | INR | 230 | 233 | 227.5 | 229.2 | 22.92 | -4.1 (-1.76%) | 86,800 |
| 13 Aug 2015 | INR | 235 | 244 | 226.3 | 233.3 | 23.33 | -2.2 (-0.93%) | 167,010 |
| 12 Aug 2015 | INR | 239 | 244.6 | 231.6 | 235.5 | 23.55 | -6.4 (-2.65%) | 93,240 |
| 11 Aug 2015 | INR | 244.9 | 249.6 | 239.1 | 241.9 | 24.19 | -3.4 (-1.39%) | 73,860 |
| 10 Aug 2015 | INR | 258 | 262.7 | 243 | 245.3 | 24.53 | -13.1 (-5.07%) | 266,120 |
| 7 Aug 2015 | INR | 283.4 | 289.4 | 251.3 | 258.4 | 25.84 | -25 (-8.82%) | 1,411,270 |
| 6 Aug 2015 | INR | 289.8 | 291.4 | 281 | 283.4 | 28.34 | -4.1 (-1.43%) | 74,610 |
| 5 Aug 2015 | INR | 268 | 294.4 | 267.3 | 287.5 | 28.75 | +20.7 (+7.76%) | 479,930 |
| 4 Aug 2015 | INR | 269.3 | 275.1 | 261.1 | 266.8 | 26.68 | -2.6 (-0.97%) | 90,060 |
| 3 Aug 2015 | INR | 263 | 274 | 262 | 269.4 | 26.94 | +4.4 (+1.66%) | 126,550 |
| 31 Jul 2015 | INR | 263.2 | 271.9 | 262.4 | 265 | 26.5 | +1.1 (+0.42%) | 31,770 |
| 30 Jul 2015 | INR | 272 | 272.5 | 261.1 | 263.9 | 26.39 | -3.6 (-1.35%) | 90,270 |
| 29 Jul 2015 | INR | 269.2 | 271.7 | 267 | 267.5 | 26.75 | -1.9 (-0.71%) | 66,290 |
| 28 Jul 2015 | INR | 272 | 275 | 265 | 269.4 | 26.94 | +1.9 (+0.71%) | 83,820 |
| 27 Jul 2015 | INR | 264.1 | 273 | 264 | 267.5 | 26.75 | -0.5 (-0.19%) | 66,720 |
| 24 Jul 2015 | INR | 270 | 278.5 | 263.1 | 268 | 26.8 | -1.7 (-0.63%) | 123,930 |
| 23 Jul 2015 | INR | 271.1 | 276 | 267.1 | 269.7 | 26.97 | -2.1 (-0.77%) | 48,490 |
| 22 Jul 2015 | INR | 278 | 278 | 270.1 | 271.8 | 27.18 | -5.7 (-2.05%) | 80,420 |
