| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 283.3 | 288 | 275 | 277.5 | 27.75 | -5.7 (-2.01%) | 56,210 |
| 20 Jul 2015 | INR | 293 | 300 | 280.1 | 283.2 | 28.32 | -4.4 (-1.53%) | 34,910 |
| 17 Jul 2015 | INR | 295 | 296.3 | 286.2 | 287.6 | 28.76 | -7.4 (-2.51%) | 66,290 |
| 16 Jul 2015 | INR | 297 | 298 | 292 | 295 | 29.5 | -1 (-0.34%) | 110,770 |
| 15 Jul 2015 | INR | 298.9 | 313 | 291.6 | 296 | 29.6 | +7 (+2.42%) | 905,480 |
| 14 Jul 2015 | INR | 280 | 298.9 | 279 | 289 | 28.9 | +6.4 (+2.26%) | 301,590 |
| 13 Jul 2015 | INR | 276.1 | 289 | 276 | 282.6 | 28.26 | +0.4 (+0.14%) | 144,780 |
| 10 Jul 2015 | INR | 281.7 | 287.8 | 280 | 282.2 | 28.22 | +3.7 (+1.33%) | 201,640 |
| 9 Jul 2015 | INR | 263.8 | 298 | 263.8 | 278.5 | 27.85 | +13.7 (+5.17%) | 747,580 |
| 8 Jul 2015 | INR | 261 | 272 | 260.3 | 264.8 | 26.48 | -2.5 (-0.94%) | 141,230 |
| 7 Jul 2015 | INR | 262 | 275 | 260.5 | 267.3 | 26.73 | +6.8 (+2.61%) | 713,110 |
| 6 Jul 2015 | INR | 245 | 270 | 245 | 260.5 | 26.05 | +8 (+3.17%) | 182,740 |
| 3 Jul 2015 | INR | 252.3 | 259 | 250 | 252.5 | 25.25 | -0.2 (-0.08%) | 37,680 |
| 2 Jul 2015 | INR | 250 | 262 | 247.3 | 252.7 | 25.27 | +3 (+1.20%) | 53,930 |
| 1 Jul 2015 | INR | 259 | 260 | 247 | 249.7 | 24.97 | -8.9 (-3.44%) | 76,370 |
| 30 Jun 2015 | INR | 245 | 270.1 | 240.5 | 258.6 | 25.86 | +18.3 (+7.62%) | 333,680 |
| 29 Jun 2015 | INR | 238.2 | 248 | 230.1 | 240.3 | 24.03 | -1.6 (-0.66%) | 80,300 |
| 26 Jun 2015 | INR | 240.5 | 243.8 | 238.2 | 241.9 | 24.19 | +1.4 (+0.58%) | 153,750 |
| 25 Jun 2015 | INR | 235.3 | 252 | 235.3 | 240.5 | 24.05 | -2.5 (-1.03%) | 64,710 |
| 24 Jun 2015 | INR | 256.4 | 259 | 241.9 | 243 | 24.3 | -15.1 (-5.85%) | 88,490 |
| 23 Jun 2015 | INR | 254.1 | 266.5 | 254.1 | 258.1 | 25.81 | +5.4 (+2.14%) | 125,830 |
| 22 Jun 2015 | INR | 245.4 | 256.5 | 240 | 252.7 | 25.27 | +12.5 (+5.20%) | 118,770 |
| 19 Jun 2015 | INR | 244 | 250.7 | 238 | 240.2 | 24.02 | +2.5 (+1.05%) | 28,920 |
| 18 Jun 2015 | INR | 239.9 | 245.9 | 237 | 237.7 | 23.77 | -1.8 (-0.75%) | 34,300 |
| 17 Jun 2015 | INR | 235.9 | 241.9 | 235.9 | 239.5 | 23.95 | +4.2 (+1.78%) | 24,500 |
| 16 Jun 2015 | INR | 235.1 | 238.5 | 234.1 | 235.3 | 23.53 | -1.9 (-0.80%) | 19,780 |
| 15 Jun 2015 | INR | 237 | 242.4 | 235.5 | 237.2 | 23.72 | -4.7 (-1.94%) | 8,220 |
| 12 Jun 2015 | INR | 245 | 248 | 240.2 | 241.9 | 24.19 | +0.2 (+0.08%) | 35,720 |
| 11 Jun 2015 | INR | 242 | 250 | 241 | 241.7 | 24.17 | -2.1 (-0.86%) | 31,860 |
| 10 Jun 2015 | INR | 239.3 | 250 | 239.2 | 243.8 | 24.38 | +0.1 (+0.04%) | 62,140 |
