| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 240 | 249 | 240 | 243.7 | 24.37 | +0.4 (+0.16%) | 22,910 |
| 8 Jun 2015 | INR | 243.9 | 246.5 | 236.4 | 243.3 | 24.33 | -0.6 (-0.25%) | 41,800 |
| 5 Jun 2015 | INR | 245 | 247.9 | 238.1 | 243.9 | 24.39 | -1 (-0.41%) | 38,200 |
| 4 Jun 2015 | INR | 238.1 | 249.8 | 231.1 | 244.9 | 24.49 | +7.5 (+3.16%) | 53,650 |
| 3 Jun 2015 | INR | 247 | 254.4 | 233.1 | 237.4 | 23.74 | -15.7 (-6.20%) | 142,780 |
| 2 Jun 2015 | INR | 253.1 | 261.9 | 249.1 | 253.1 | 25.31 | -5.7 (-2.20%) | 69,450 |
| 1 Jun 2015 | INR | 258 | 268.4 | 253.2 | 258.8 | 25.88 | +10.6 (+4.27%) | 182,150 |
| 29 May 2015 | INR | 250 | 255 | 247 | 248.2 | 24.82 | +0.2 (+0.08%) | 54,650 |
| 28 May 2015 | INR | 248 | 262.3 | 245.5 | 248 | 24.8 | -6.1 (-2.40%) | 170,710 |
| 27 May 2015 | INR | 273.6 | 277 | 251 | 254.1 | 25.41 | -23.9 (-8.60%) | 608,610 |
| 26 May 2015 | INR | 273 | 288 | 273 | 278 | 27.8 | +1.9 (+0.69%) | 177,290 |
| 25 May 2015 | INR | 287.7 | 287.7 | 270 | 276.1 | 27.61 | -1.1 (-0.40%) | 63,570 |
| 22 May 2015 | INR | 285.6 | 296 | 276.1 | 277.2 | 27.72 | -13.7 (-4.71%) | 237,840 |
| 21 May 2015 | INR | 294 | 296.5 | 287.9 | 290.9 | 29.09 | -1.1 (-0.38%) | 372,700 |
| 20 May 2015 | INR | 292.5 | 307 | 284.2 | 292 | 29.2 | -8.5 (-2.83%) | 1,198,610 |
| 19 May 2015 | INR | 260.9 | 310 | 255.1 | 300.5 | 30.05 | +39.6 (+15.18%) | 2,042,940 |
| 18 May 2015 | INR | 260 | 263.8 | 257.1 | 260.9 | 26.09 | +3 (+1.16%) | 54,660 |
| 15 May 2015 | INR | 259 | 267.8 | 255 | 257.9 | 25.79 | -5.2 (-1.98%) | 170,890 |
| 14 May 2015 | INR | 246 | 282 | 246 | 263.1 | 26.31 | +28.1 (+11.96%) | 1,143,210 |
| 13 May 2015 | INR | 229.5 | 241 | 229.5 | 235 | 23.5 | -2 (-0.84%) | 35,930 |
| 12 May 2015 | INR | 226.1 | 238.1 | 226.1 | 237 | 23.7 | +5.8 (+2.51%) | 39,610 |
| 11 May 2015 | INR | 235 | 238 | 228.1 | 231.2 | 23.12 | -7 (-2.94%) | 18,590 |
| 8 May 2015 | INR | 218.1 | 240 | 218.1 | 238.2 | 23.82 | +10.2 (+4.47%) | 60,040 |
| 7 May 2015 | INR | 221 | 234.5 | 221 | 228 | 22.8 | -2 (-0.87%) | 29,770 |
| 6 May 2015 | INR | 236 | 239.9 | 228.5 | 230 | 23 | -8.5 (-3.56%) | 56,780 |
| 5 May 2015 | INR | 240 | 244 | 235.1 | 238.5 | 23.85 | -5.2 (-2.13%) | 43,800 |
| 4 May 2015 | INR | 241 | 248.9 | 241 | 243.7 | 24.37 | +6.3 (+2.65%) | 24,150 |
| 30 Apr 2015 | INR | 235.2 | 240.8 | 235 | 237.4 | 23.74 | -5.3 (-2.18%) | 51,430 |
| 29 Apr 2015 | INR | 245 | 245 | 240 | 242.7 | 24.27 | -5.3 (-2.14%) | 16,590 |
| 28 Apr 2015 | INR | 237.4 | 249.3 | 237.3 | 248 | 24.8 | +4.1 (+1.68%) | 22,120 |
