| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 253.1 | 254 | 243 | 243.9 | 24.39 | -10.8 (-4.24%) | 36,160 |
| 24 Apr 2015 | INR | 259.1 | 262.5 | 253.9 | 254.7 | 25.47 | -5.9 (-2.26%) | 86,290 |
| 23 Apr 2015 | INR | 262.4 | 264.8 | 258.2 | 260.6 | 26.06 | -0.7 (-0.27%) | 122,460 |
| 22 Apr 2015 | INR | 256.7 | 264.7 | 256.7 | 261.3 | 26.13 | +2.4 (+0.93%) | 51,300 |
| 21 Apr 2015 | INR | 260.8 | 260.8 | 255 | 258.9 | 25.89 | -1.2 (-0.46%) | 89,570 |
| 20 Apr 2015 | INR | 251 | 261.9 | 251 | 260.1 | 26.01 | +0.8 (+0.31%) | 94,080 |
| 17 Apr 2015 | INR | 260 | 263.1 | 256.5 | 259.3 | 25.93 | -1.6 (-0.61%) | 140,350 |
| 16 Apr 2015 | INR | 255.3 | 265 | 255.3 | 260.9 | 26.09 | +0.3 (+0.12%) | 138,730 |
| 15 Apr 2015 | INR | 258.1 | 265 | 258 | 260.6 | 26.06 | -0.5 (-0.19%) | 163,730 |
| 13 Apr 2015 | INR | 251.6 | 264.7 | 251.6 | 261.1 | 26.11 | +8.8 (+3.49%) | 256,390 |
| 10 Apr 2015 | INR | 259 | 262.3 | 250 | 252.3 | 25.23 | -3.1 (-1.21%) | 139,300 |
| 9 Apr 2015 | INR | 247.2 | 265 | 247.2 | 255.4 | 25.54 | +2.3 (+0.91%) | 300,540 |
| 8 Apr 2015 | INR | 258.1 | 263 | 251.1 | 253.1 | 25.31 | -7.2 (-2.77%) | 311,780 |
| 7 Apr 2015 | INR | 266.7 | 268.5 | 254.5 | 260.3 | 26.03 | -5 (-1.88%) | 854,700 |
| 6 Apr 2015 | INR | 241.2 | 268.8 | 238 | 265.3 | 26.53 | +18.1 (+7.32%) | 1,888,920 |
| 1 Apr 2015 | INR | 224.1 | 256 | 215.9 | 247.2 | 24.72 | +18.3 (+7.99%) | 2,144,100 |
| 31 Mar 2015 | INR | 207 | 240.2 | 205 | 228.9 | 22.89 | +28.7 (+14.34%) | 4,445,500 |
| 30 Mar 2015 | INR | 168 | 200.2 | 168 | 200.2 | 20.02 | +33.4 (+20.02%) | 1,111,230 |
| 27 Mar 2015 | INR | 169 | 169 | 165 | 166.8 | 16.68 | +2.5 (+1.52%) | 56,860 |
| 26 Mar 2015 | INR | 172 | 172 | 162 | 164.3 | 16.43 | -7.8 (-4.53%) | 65,780 |
| 25 Mar 2015 | INR | 165 | 174.7 | 164.2 | 172.1 | 17.21 | +5 (+2.99%) | 59,980 |
| 24 Mar 2015 | INR | 167 | 169.4 | 163.1 | 167.1 | 16.71 | +0.3 (+0.18%) | 34,650 |
| 23 Mar 2015 | INR | 166.6 | 175 | 166.5 | 166.8 | 16.68 | -2.9 (-1.71%) | 40,320 |
| 20 Mar 2015 | INR | 167 | 172 | 166 | 169.7 | 16.97 | +1.4 (+0.83%) | 22,470 |
| 19 Mar 2015 | INR | 170.1 | 172.7 | 167.4 | 168.3 | 16.83 | -3.3 (-1.92%) | 28,340 |
| 18 Mar 2015 | INR | 168.1 | 175.9 | 168 | 171.6 | 17.16 | +1.5 (+0.88%) | 43,300 |
| 17 Mar 2015 | INR | 169 | 180 | 168.4 | 170.1 | 17.01 | +0.1 (+0.06%) | 18,850 |
| 16 Mar 2015 | INR | 173.1 | 174.8 | 166.1 | 170 | 17 | -2.7 (-1.56%) | 85,180 |
| 13 Mar 2015 | INR | 169.2 | 174.8 | 169.2 | 172.7 | 17.27 | +3.1 (+1.83%) | 79,320 |
| 12 Mar 2015 | INR | 172.3 | 174.5 | 168.4 | 169.6 | 16.96 | -0.5 (-0.29%) | 69,420 |
