| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 176 | 178.5 | 170 | 170.1 | 17.01 | -5.7 (-3.24%) | 74,070 |
| 10 Mar 2015 | INR | 175.1 | 180 | 172.5 | 175.8 | 17.58 | -2.8 (-1.57%) | 139,160 |
| 9 Mar 2015 | INR | 182.4 | 183.3 | 177 | 178.6 | 17.86 | -5.3 (-2.88%) | 84,270 |
| 5 Mar 2015 | INR | 187 | 187 | 183.2 | 183.9 | 18.39 | -0.5 (-0.27%) | 30,970 |
| 4 Mar 2015 | INR | 190 | 191.9 | 184 | 184.4 | 18.44 | -4.1 (-2.18%) | 110,730 |
| 3 Mar 2015 | INR | 189.5 | 194 | 186.1 | 188.5 | 18.85 | -0.8 (-0.42%) | 71,850 |
| 2 Mar 2015 | INR | 194 | 194 | 187.1 | 189.3 | 18.93 | -0.9 (-0.47%) | 25,190 |
| 28 Feb 2015 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 19.02 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 188 | 195.9 | 188 | 190.2 | 19.02 | -2.5 (-1.30%) | 68,540 |
| 26 Feb 2015 | INR | 189.9 | 194.8 | 183.2 | 192.7 | 19.27 | +5 (+2.66%) | 133,620 |
| 25 Feb 2015 | INR | 188.2 | 193 | 186.5 | 187.7 | 18.77 | -1.7 (-0.90%) | 48,920 |
| 24 Feb 2015 | INR | 192.7 | 194.7 | 187 | 189.4 | 18.94 | -3.3 (-1.71%) | 50,700 |
| 23 Feb 2015 | INR | 195.5 | 200 | 190 | 192.7 | 19.27 | -3.7 (-1.88%) | 59,590 |
| 20 Feb 2015 | INR | 199.9 | 199.9 | 193 | 196.4 | 19.64 | +1.9 (+0.98%) | 83,910 |
| 19 Feb 2015 | INR | 199.9 | 200 | 192.5 | 194.5 | 19.45 | -0.6 (-0.31%) | 26,360 |
| 18 Feb 2015 | INR | 194 | 196.8 | 193.1 | 195.1 | 19.51 | -0.8 (-0.41%) | 33,050 |
| 16 Feb 2015 | INR | 190.5 | 199.7 | 190.5 | 195.9 | 19.59 | +4.6 (+2.40%) | 50,300 |
| 13 Feb 2015 | INR | 194 | 198 | 191.1 | 191.3 | 19.13 | -2.7 (-1.39%) | 67,930 |
| 12 Feb 2015 | INR | 194.9 | 197 | 192 | 194 | 19.4 | +3.1 (+1.62%) | 45,150 |
| 11 Feb 2015 | INR | 194.2 | 195 | 190 | 190.9 | 19.09 | -2.1 (-1.09%) | 70,330 |
| 10 Feb 2015 | INR | 189.3 | 195 | 189.3 | 193 | 19.3 | -1.4 (-0.72%) | 77,020 |
| 9 Feb 2015 | INR | 196.9 | 198 | 192.7 | 194.4 | 19.44 | -2.8 (-1.42%) | 74,380 |
| 6 Feb 2015 | INR | 201 | 204 | 195.8 | 197.2 | 19.72 | -4.2 (-2.09%) | 75,890 |
| 5 Feb 2015 | INR | 200 | 205.2 | 191.8 | 201.4 | 20.14 | +2.2 (+1.10%) | 209,450 |
| 4 Feb 2015 | INR | 205 | 213.6 | 197 | 199.2 | 19.92 | -6.8 (-3.30%) | 851,260 |
| 3 Feb 2015 | INR | 206.9 | 207 | 202.3 | 206 | 20.6 | +1.6 (+0.78%) | 75,710 |
| 2 Feb 2015 | INR | 192 | 206 | 192 | 204.4 | 20.44 | +5.9 (+2.97%) | 66,060 |
| 30 Jan 2015 | INR | 199.1 | 201.7 | 195.1 | 198.5 | 19.85 | -1 (-0.50%) | 45,820 |
| 29 Jan 2015 | INR | 202.1 | 205 | 198.3 | 199.5 | 19.95 | -2.8 (-1.38%) | 41,880 |
| 28 Jan 2015 | INR | 206.1 | 210 | 200.7 | 202.3 | 20.23 | -4.8 (-2.32%) | 137,390 |
