| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 205 | 208.5 | 204.5 | 207.1 | 20.71 | +3.7 (+1.82%) | 83,460 |
| 23 Jan 2015 | INR | 203.6 | 208.8 | 201.2 | 203.4 | 20.34 | -2 (-0.97%) | 103,360 |
| 22 Jan 2015 | INR | 211.9 | 213.5 | 195.1 | 205.4 | 20.54 | +0.7 (+0.34%) | 173,410 |
| 21 Jan 2015 | INR | 206.9 | 210 | 203 | 204.7 | 20.47 | -2 (-0.97%) | 60,670 |
| 20 Jan 2015 | INR | 214 | 214 | 206.3 | 206.7 | 20.67 | -1.2 (-0.58%) | 117,740 |
| 19 Jan 2015 | INR | 210 | 211.4 | 206.1 | 207.9 | 20.79 | -0.1 (-0.05%) | 119,510 |
| 16 Jan 2015 | INR | 208.4 | 210 | 206.5 | 208 | 20.8 | -0.3 (-0.14%) | 204,890 |
| 15 Jan 2015 | INR | 205.5 | 212 | 205.5 | 208.3 | 20.83 | +1.8 (+0.87%) | 144,130 |
| 14 Jan 2015 | INR | 206 | 211 | 206 | 206.5 | 20.65 | +0.5 (+0.24%) | 123,460 |
| 13 Jan 2015 | INR | 205.8 | 208.8 | 203.1 | 206 | 20.6 | -0.8 (-0.39%) | 107,960 |
| 12 Jan 2015 | INR | 195 | 210 | 195 | 206.8 | 20.68 | +5 (+2.48%) | 259,180 |
| 9 Jan 2015 | INR | 203.4 | 208 | 198 | 201.8 | 20.18 | 0.0 (0.0%) | 193,680 |
| 8 Jan 2015 | INR | 188.2 | 215 | 188.2 | 201.8 | 20.18 | +13.7 (+7.28%) | 1,222,940 |
| 7 Jan 2015 | INR | 192 | 195 | 186 | 188.1 | 18.81 | -4.8 (-2.49%) | 148,000 |
| 6 Jan 2015 | INR | 202.5 | 202.5 | 191 | 192.9 | 19.29 | -9.6 (-4.74%) | 175,100 |
| 5 Jan 2015 | INR | 204 | 211.9 | 202 | 202.5 | 20.25 | -4 (-1.94%) | 158,820 |
| 2 Jan 2015 | INR | 207 | 212 | 203 | 206.5 | 20.65 | +0.8 (+0.39%) | 229,700 |
| 1 Jan 2015 | INR | 207 | 214 | 204 | 205.7 | 20.57 | -0.3 (-0.15%) | 667,630 |
| 31 Dec 2014 | INR | 219.2 | 219.2 | 203 | 206 | 20.6 | -15.4 (-6.96%) | 1,154,720 |
| 30 Dec 2014 | INR | 193.5 | 225 | 190.5 | 221.4 | 22.14 | +32.4 (+17.14%) | 3,001,220 |
| 29 Dec 2014 | INR | 190.2 | 194.9 | 187.5 | 189 | 18.9 | -2.5 (-1.31%) | 69,280 |
| 26 Dec 2014 | INR | 183.3 | 192 | 183 | 191.5 | 19.15 | +7 (+3.79%) | 69,480 |
| 24 Dec 2014 | INR | 185.2 | 189 | 182.9 | 184.5 | 18.45 | -3.2 (-1.70%) | 131,780 |
| 23 Dec 2014 | INR | 194 | 194.7 | 184.5 | 187.7 | 18.77 | -5.1 (-2.65%) | 68,900 |
| 22 Dec 2014 | INR | 192.4 | 203 | 191.7 | 192.8 | 19.28 | -1.9 (-0.98%) | 84,290 |
| 19 Dec 2014 | INR | 192.5 | 203.2 | 192.4 | 194.7 | 19.47 | +3.1 (+1.62%) | 394,940 |
| 18 Dec 2014 | INR | 176 | 202 | 173 | 191.6 | 19.16 | +20 (+11.66%) | 559,400 |
| 17 Dec 2014 | INR | 170 | 178 | 158.8 | 171.6 | 17.16 | +2 (+1.18%) | 110,220 |
| 16 Dec 2014 | INR | 177 | 178.4 | 167.3 | 169.6 | 16.96 | -9 (-5.04%) | 109,960 |
| 15 Dec 2014 | INR | 183 | 185.5 | 177 | 178.6 | 17.86 | -2.7 (-1.49%) | 124,090 |
