| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 186 | 198 | 180 | 181.3 | 18.13 | -3 (-1.63%) | 132,110 |
| 11 Dec 2014 | INR | 191 | 191 | 181 | 184.3 | 18.43 | -4.7 (-2.49%) | 109,110 |
| 10 Dec 2014 | INR | 190.1 | 195 | 186.9 | 189 | 18.9 | -2.3 (-1.20%) | 167,840 |
| 9 Dec 2014 | INR | 204 | 204 | 190.1 | 191.3 | 19.13 | -8.9 (-4.45%) | 166,530 |
| 8 Dec 2014 | INR | 205.8 | 214 | 196.9 | 200.2 | 20.02 | -5.6 (-2.72%) | 191,190 |
| 5 Dec 2014 | INR | 219.4 | 223.9 | 202.6 | 205.8 | 20.58 | -12.3 (-5.64%) | 384,720 |
| 4 Dec 2014 | INR | 205 | 227.5 | 202.1 | 218.1 | 21.81 | +17.1 (+8.51%) | 1,318,070 |
| 3 Dec 2014 | INR | 195 | 205.9 | 192.1 | 201 | 20.1 | +6.8 (+3.50%) | 137,990 |
| 2 Dec 2014 | INR | 200.2 | 203.3 | 191.2 | 194.2 | 19.42 | -5.4 (-2.71%) | 46,870 |
| 1 Dec 2014 | INR | 211.7 | 214.7 | 198 | 199.6 | 19.96 | -13.9 (-6.51%) | 83,270 |
| 28 Nov 2014 | INR | 209 | 225 | 208 | 213.5 | 21.35 | +3.9 (+1.86%) | 481,680 |
| 27 Nov 2014 | INR | 190 | 223.9 | 190 | 209.6 | 20.96 | +18.6 (+9.74%) | 881,640 |
| 26 Nov 2014 | INR | 190 | 193.7 | 180.5 | 191 | 19.1 | +2.5 (+1.33%) | 217,750 |
| 25 Nov 2014 | INR | 180.5 | 193.9 | 178.3 | 188.5 | 18.85 | +8.5 (+4.72%) | 306,110 |
| 24 Nov 2014 | INR | 181 | 184 | 179.5 | 180 | 18 | +0.5 (+0.28%) | 29,250 |
| 21 Nov 2014 | INR | 192.9 | 193 | 178.3 | 179.5 | 17.95 | -6.8 (-3.65%) | 56,010 |
| 20 Nov 2014 | INR | 191.1 | 195 | 185.1 | 186.3 | 18.63 | -4.8 (-2.51%) | 65,910 |
| 19 Nov 2014 | INR | 189 | 195.8 | 187.4 | 191.1 | 19.11 | +5.6 (+3.02%) | 350,910 |
| 18 Nov 2014 | INR | 182.5 | 187.8 | 176 | 185.5 | 18.55 | +8.5 (+4.80%) | 251,220 |
| 17 Nov 2014 | INR | 171 | 179 | 165.1 | 177 | 17.7 | +8.5 (+5.04%) | 217,140 |
| 14 Nov 2014 | INR | 159.3 | 169.4 | 157.2 | 168.5 | 16.85 | +9.3 (+5.84%) | 168,700 |
| 13 Nov 2014 | INR | 159 | 164.5 | 158.8 | 159.2 | 15.92 | -4.1 (-2.51%) | 49,860 |
| 12 Nov 2014 | INR | 160.9 | 166.8 | 160.9 | 163.3 | 16.33 | +3.2 (+2.00%) | 49,790 |
| 11 Nov 2014 | INR | 163.3 | 165 | 159 | 160.1 | 16.01 | +3.1 (+1.97%) | 62,220 |
| 10 Nov 2014 | INR | 155.3 | 164.9 | 155.3 | 157 | 15.7 | -2.7 (-1.69%) | 65,310 |
| 7 Nov 2014 | INR | 160 | 162.5 | 158.2 | 159.7 | 15.97 | -2.6 (-1.60%) | 31,410 |
| 5 Nov 2014 | INR | 163.5 | 168 | 161 | 162.3 | 16.23 | -1.9 (-1.16%) | 122,490 |
| 3 Nov 2014 | INR | 163.2 | 165.9 | 163.1 | 164.2 | 16.42 | +1 (+0.61%) | 28,820 |
| 31 Oct 2014 | INR | 160.5 | 166.4 | 160.5 | 163.2 | 16.32 | +0.4 (+0.25%) | 91,160 |
| 30 Oct 2014 | INR | 162 | 168.4 | 159 | 162.8 | 16.28 | +4.4 (+2.78%) | 166,460 |
