| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 152.8 | 165.7 | 152.7 | 158.4 | 15.84 | +4.9 (+3.19%) | 95,460 |
| 28 Oct 2014 | INR | 152 | 155 | 152 | 153.5 | 15.35 | 0.0 (0.0%) | 29,150 |
| 27 Oct 2014 | INR | 156.8 | 156.8 | 151.9 | 153.5 | 15.35 | -1,354 (-89.82%) | 37,860 |
| 23 Oct 2014 | INR | 1,503 | 1,529 | 1,481 | 1,507.5 | 150.75 | +1,359.4 (+917.89%) | 1,969 |
| 22 Oct 2014 | INR | 147.3 | 152.9 | 141.1 | 148.1 | 14.81 | -0.7 (-0.47%) | 130,210 |
| 21 Oct 2014 | INR | 146 | 153 | 146 | 148.8 | 14.88 | -1.4 (-0.93%) | 68,270 |
| 20 Oct 2014 | INR | 165 | 169.9 | 146.1 | 150.2 | 15.02 | -9.6 (-6.01%) | 468,460 |
| 17 Oct 2014 | INR | 160.7 | 167 | 157.7 | 159.8 | 15.98 | -4.5 (-2.74%) | 51,230 |
| 16 Oct 2014 | INR | 166 | 170 | 164 | 164.3 | 16.43 | -2.5 (-1.50%) | 27,590 |
| 15 Oct 2014 | INR | 166.8 | 166.8 | 166.8 | 166.8 | 16.68 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 165.5 | 168 | 165.2 | 166.8 | 16.68 | +1.3 (+0.79%) | 21,730 |
| 13 Oct 2014 | INR | 164 | 167.5 | 163 | 165.5 | 16.55 | +1.8 (+1.10%) | 35,560 |
| 10 Oct 2014 | INR | 170 | 170 | 157.1 | 163.7 | 16.37 | -9 (-5.21%) | 128,800 |
| 9 Oct 2014 | INR | 170 | 175 | 168.6 | 172.7 | 17.27 | +2.7 (+1.59%) | 45,330 |
| 8 Oct 2014 | INR | 171.6 | 176.9 | 168.3 | 170 | 17 | -5.8 (-3.30%) | 21,430 |
| 7 Oct 2014 | INR | 174.2 | 178.9 | 172.1 | 175.8 | 17.58 | +0.8 (+0.46%) | 31,700 |
| 1 Oct 2014 | INR | 177.2 | 182 | 174.2 | 175 | 17.5 | -7.3 (-4.00%) | 96,010 |
| 30 Sep 2014 | INR | 186 | 186 | 181.1 | 182.3 | 18.23 | 0.0 (0.0%) | 70,470 |
| 29 Sep 2014 | INR | 175.5 | 185.9 | 175.5 | 182.3 | 18.23 | +4.1 (+2.30%) | 40,950 |
| 26 Sep 2014 | INR | 181 | 188.5 | 171 | 178.2 | 17.82 | -7.4 (-3.99%) | 78,840 |
| 25 Sep 2014 | INR | 192 | 193.5 | 185.1 | 185.6 | 18.56 | -5.7 (-2.98%) | 83,600 |
| 24 Sep 2014 | INR | 195 | 196.9 | 189 | 191.3 | 19.13 | -3.8 (-1.95%) | 157,530 |
| 23 Sep 2014 | INR | 196.4 | 202.9 | 192 | 195.1 | 19.51 | -2.9 (-1.46%) | 145,550 |
| 22 Sep 2014 | INR | 193 | 202 | 187.2 | 198 | 19.8 | +6.9 (+3.61%) | 134,600 |
| 19 Sep 2014 | INR | 193 | 198.1 | 189.3 | 191.1 | 19.11 | -5.8 (-2.95%) | 111,210 |
| 18 Sep 2014 | INR | 200 | 202.9 | 192.3 | 196.9 | 19.69 | +2.3 (+1.18%) | 59,230 |
| 17 Sep 2014 | INR | 196.3 | 198.1 | 191 | 194.6 | 19.46 | +0.4 (+0.21%) | 47,400 |
| 16 Sep 2014 | INR | 209.4 | 209.4 | 192 | 194.2 | 19.42 | -11.3 (-5.50%) | 93,550 |
| 15 Sep 2014 | INR | 210 | 219.9 | 204 | 205.5 | 20.55 | -5.6 (-2.65%) | 69,100 |
| 12 Sep 2014 | INR | 211.3 | 214.7 | 210 | 211.1 | 21.11 | +0.4 (+0.19%) | 90,800 |
