| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 201.9 | 202 | 188 | 193 | 19.3 | -4 (-2.03%) | 77,560 |
| 25 Jul 2014 | INR | 210 | 212.4 | 195.5 | 197 | 19.7 | -5.3 (-2.62%) | 70,940 |
| 24 Jul 2014 | INR | 193.1 | 202.3 | 193.1 | 202.3 | 20.23 | +9.6 (+4.98%) | 197,730 |
| 23 Jul 2014 | INR | 195 | 195 | 191 | 192.7 | 19.27 | -0.3 (-0.16%) | 28,010 |
| 22 Jul 2014 | INR | 194 | 200.3 | 191 | 193 | 19.3 | -1.3 (-0.67%) | 134,670 |
| 21 Jul 2014 | INR | 207 | 209.9 | 194.1 | 194.3 | 19.43 | -9.9 (-4.85%) | 205,090 |
| 18 Jul 2014 | INR | 191 | 206.5 | 191 | 204.2 | 20.42 | +7.5 (+3.81%) | 99,570 |
| 17 Jul 2014 | INR | 201 | 201 | 190 | 196.7 | 19.67 | +2.5 (+1.29%) | 37,440 |
| 16 Jul 2014 | INR | 193.1 | 197.5 | 191.9 | 194.2 | 19.42 | +2.6 (+1.36%) | 67,330 |
| 15 Jul 2014 | INR | 190.2 | 196 | 190 | 191.6 | 19.16 | -0.3 (-0.16%) | 33,590 |
| 14 Jul 2014 | INR | 195 | 196.5 | 191.9 | 191.9 | 19.19 | -10.1 (-5%) | 149,880 |
| 11 Jul 2014 | INR | 200.6 | 212 | 197.2 | 202 | 20.2 | -5.4 (-2.60%) | 181,720 |
| 10 Jul 2014 | INR | 206 | 217 | 197 | 207.4 | 20.74 | 0.0 (0.0%) | 142,660 |
| 9 Jul 2014 | INR | 220 | 227 | 207.2 | 207.4 | 20.74 | -10.7 (-4.91%) | 173,620 |
| 8 Jul 2014 | INR | 216.5 | 228 | 216.2 | 218.1 | 21.81 | -1.1 (-0.50%) | 400,720 |
| 7 Jul 2014 | INR | 218.5 | 221 | 214 | 219.2 | 21.92 | +1 (+0.46%) | 148,730 |
| 4 Jul 2014 | INR | 210 | 220 | 207.5 | 218.2 | 21.82 | +5.3 (+2.49%) | 83,670 |
| 3 Jul 2014 | INR | 230 | 230 | 212.4 | 212.9 | 21.29 | -10.6 (-4.74%) | 601,980 |
| 2 Jul 2014 | INR | 223.5 | 223.5 | 223.5 | 223.5 | 22.35 | +10.5 (+4.93%) | 39,150 |
| 1 Jul 2014 | INR | 212.9 | 213 | 212.9 | 213 | 21.3 | +10.2 (+5.03%) | 24,830 |
| 30 Jun 2014 | INR | 202.8 | 202.8 | 202.7 | 202.8 | 20.28 | +9.6 (+4.97%) | 23,530 |
| 27 Jun 2014 | INR | 185.1 | 193.2 | 184.5 | 193.2 | 19.32 | +9.2 (+5.00%) | 310,640 |
| 26 Jun 2014 | INR | 177 | 186.5 | 177 | 184 | 18.4 | +0.9 (+0.49%) | 61,800 |
| 25 Jun 2014 | INR | 172 | 185.6 | 172 | 183.1 | 18.31 | +2.6 (+1.44%) | 23,480 |
| 24 Jun 2014 | INR | 174.1 | 182 | 174.1 | 180.5 | 18.05 | +2.2 (+1.23%) | 107,810 |
| 23 Jun 2014 | INR | 170 | 180 | 170 | 178.3 | 17.83 | +4.2 (+2.41%) | 48,750 |
| 20 Jun 2014 | INR | 172.5 | 176.9 | 171 | 174.1 | 17.41 | -1.9 (-1.08%) | 31,000 |
| 19 Jun 2014 | INR | 175 | 180 | 173 | 176 | 17.6 | 0.0 (0.0%) | 34,000 |
| 18 Jun 2014 | INR | 178.1 | 183 | 175 | 176 | 17.6 | -7.8 (-4.24%) | 45,740 |
| 17 Jun 2014 | INR | 183 | 186 | 180 | 183.8 | 18.38 | +3.9 (+2.17%) | 159,520 |
